Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.895 7.945 7.832 7.863 102,967 -0.05(-0.64%)
Feb 27, 2013 7.926 7.945 7.888 7.913 84,044 -0.03(-0.32%)
Feb 26, 2013 7.951 7.995 7.913 7.939 87,127 -0.05(-0.63%)
Feb 22, 2013 7.995 7.995 7.926 7.989 64,351 +0.01(+0.16%)
Feb 21, 2013 7.945 7.989 7.913 7.976 95,406 +0.05(+0.63%)
Feb 20, 2013 7.920 7.933 7.876 7.926 77,460 +0.01(+0.16%)
Feb 19, 2013 7.907 7.932 7.863 7.913 102,404 +0.03(+0.32%)
Feb 15, 2013 7.951 7.951 7.813 7.888 81,552 -0.01(-0.08%)
Feb 14, 2013 8.064 8.064 7.888 7.895 123,272 -0.09(-1.18%)
Feb 13, 2013 8.115 8.115 7.976 7.989 122,968 -0.07(-0.87%)
Feb 12, 2013 8.084 8.084 8.015 8.059 58,287 +0.01(+0.08%)
Feb 11, 2013 8.034 8.108 8.009 8.053 68,984 +0.04(+0.47%)
Feb 08, 2013 8.015 8.041 7.984 8.015 83,519 +0.03(+0.39%)
Feb 07, 2013 8.003 8.059 7.947 7.984 99,977 -0.04(-0.47%)
Feb 06, 2013 8.003 8.047 8.003 8.022 101,457 +0.03(+0.31%)
Feb 04, 2013 8.041 8.047 7.978 7.997 71,943 -0.03(-0.31%)
Feb 01, 2013 8.003 8.078 7.984 8.022 98,024 +0.03(+0.31%)
Jan 31, 2013 8.022 8.022 7.922 7.997 100,598 +0.01(+0.16%)
Jan 30, 2013 7.947 8.003 7.934 7.984 133,413 +0.06(+0.79%)
Jan 29, 2013 8.009 8.125 7.878 7.922 266,249 -0.11(-1.33%)
Jan 28, 2013 8.216 8.222 7.984 8.028 212,142 -0.16(-1.99%)
Jan 25, 2013 8.278 8.278 8.166 8.191 119,595 -0.05(-0.61%)
Jan 24, 2013 8.141 8.247 8.141 8.241 129,383 +0.09(+1.15%)
Jan 23, 2013 8.172 8.172 8.103 8.147 187,536 +0.01(+0.08%)
Jan 22, 2013 8.116 8.166 8.078 8.141 131,973 +0.04(+0.54%)
Jan 18, 2013 8.066 8.097 8.041 8.097 171,777 +0.06(+0.70%)
Jan 17, 2013 8.022 8.053 8.003 8.041 172,582 +0.04(+0.47%)
Jan 16, 2013 7.953 8.015 7.871 8.003 125,809 +0.04(+0.47%)
Jan 15, 2013 8.003 8.015 7.922 7.965 143,696 -0.04(-0.55%)
Jan 14, 2013 7.972 8.028 7.956 8.009 149,646 +0.04(+0.47%)
Jan 11, 2013 7.978 8.022 7.934 7.972 150,414 +0.02(+0.30%)
Jan 10, 2013 7.898 7.954 7.854 7.948 151,692 +0.00(+0.00%)
Jan 09, 2013 7.935 7.954 7.904 7.948 106,288 +0.04(+0.55%)
Jan 08, 2013 7.923 7.929 7.862 7.904 108,032 +0.03(+0.40%)
Jan 07, 2013 7.904 7.904 7.814 7.873 147,009 +0.01(+0.08%)
Jan 04, 2013 7.811 7.873 7.798 7.867 187,241 +0.08(+1.04%)
Jan 03, 2013 7.755 7.842 7.755 7.786 179,369 +0.04(+0.48%)
Jan 02, 2013 7.748 7.773 7.686 7.748 311,511 +0.09(+1.14%)
Dec 31, 2012 7.624 7.667 7.524 7.661 126,583 +0.04(+0.57%)
Dec 28, 2012 7.561 7.653 7.512 7.617 178,122 +0.06(+0.83%)
Dec 27, 2012 7.686 7.686 7.449 7.555 194,407 -0.10(-1.30%)
Dec 26, 2012 7.742 7.742 7.606 7.655 159,506 -0.04(-0.57%)
Dec 24, 2012 7.780 7.780 7.655 7.699 161,083 -0.06(-0.72%)
Dec 21, 2012 7.680 7.786 7.624 7.755 172,668 +0.06(+0.73%)
Dec 20, 2012 7.717 7.723 7.605 7.699 186,306 +0.02(+0.32%)
Dec 19, 2012 7.624 7.692 7.593 7.674 199,659 +0.08(+1.07%)
Dec 18, 2012 7.649 7.649 7.462 7.593 240,885 -0.04(-0.57%)
Dec 17, 2012 7.655 7.674 7.549 7.636 264,934 -0.03(-0.41%)
Dec 14, 2012 7.811 7.811 7.636 7.667 231,069 -0.14(-1.76%)
Dec 13, 2012 7.910 7.910 7.792 7.804 114,713 -0.06(-0.79%)
Dec 12, 2012 7.923 7.967 7.854 7.867 120,562 -0.03(-0.41%)
Dec 11, 2012 7.918 7.961 7.831 7.899 198,805 +0.02(+0.24%)
Dec 10, 2012 7.980 7.985 7.862 7.881 206,514 -0.06(-0.78%)
Dec 07, 2012 8.023 8.037 7.936 7.943 125,260 -0.08(-1.01%)
Dec 06, 2012 8.154 8.154 7.968 8.023 173,039 -0.09(-1.15%)
Dec 05, 2012 8.129 8.129 8.079 8.116 105,285 +0.01(+0.15%)
Dec 04, 2012 8.098 8.147 8.048 8.104 151,546 -0.09(-1.06%)
Nov 30, 2012 8.383 8.383 8.178 8.191 119,125 -0.10(-1.20%)
Nov 29, 2012 8.290 8.346 8.216 8.290 102,234 +0.07(+0.83%)
Nov 28, 2012 8.309 8.470 8.222 8.222 193,791 -0.06(-0.75%)
Nov 27, 2012 8.203 8.303 8.166 8.284 153,931 +0.12(+1.52%)
Nov 26, 2012 8.272 8.290 8.104 8.160 79,318 -0.09(-1.05%)
Nov 23, 2012 8.265 8.290 8.228 8.247 59,048 +0.03(+0.38%)
Nov 21, 2012 8.141 8.216 8.085 8.216 183,572 +0.07(+0.84%)
Nov 20, 2012 8.135 8.154 8.017 8.147 198,271 +0.06(+0.69%)
Nov 19, 2012 7.905 8.098 7.905 8.092 166,079 +0.19(+2.44%)
Nov 16, 2012 7.825 7.905 7.794 7.899 164,930 +0.12(+1.60%)
Nov 15, 2012 7.831 7.843 7.694 7.775 196,647 -0.06(-0.71%)
Nov 14, 2012 7.887 7.905 7.781 7.831 237,166 -0.06(-0.79%)
Nov 13, 2012 7.899 7.911 7.862 7.893 164,617 -0.03(-0.41%)
Nov 12, 2012 7.882 7.960 7.882 7.925 165,397 +0.03(+0.39%)
Nov 09, 2012 7.919 7.935 7.876 7.894 115,883 +0.04(+0.47%)
Nov 08, 2012 7.913 7.919 7.845 7.857 142,168 -0.01(-0.08%)
Nov 07, 2012 7.777 7.907 7.777 7.864 213,258 +0.10(+1.27%)
Nov 06, 2012 7.796 7.826 7.721 7.765 153,848 -0.02(-0.32%)
Nov 05, 2012 7.845 7.845 7.740 7.789 129,593 -0.03(-0.39%)
Nov 02, 2012 7.919 7.919 7.759 7.820 83,902 -0.04(-0.47%)
Nov 01, 2012 7.851 7.938 7.826 7.857 135,596 +0.07(+0.87%)
Oct 31, 2012 7.777 7.796 7.697 7.789 192,186 -0.04(-0.47%)
Oct 26, 2012 7.709 7.826 7.826 7.826 124,328 +0.09(+1.12%)
Oct 25, 2012 7.820 7.833 7.721 7.740 229,887 -0.11(-1.42%)
Oct 24, 2012 7.944 7.999 7.802 7.851 308,853 -0.12(-1.55%)
Oct 23, 2012 7.931 7.993 7.920 7.975 105,836 +0.11(+1.41%)
Oct 19, 2012 7.857 7.888 7.826 7.864 48,112 +0.02(+0.24%)
Oct 18, 2012 7.839 7.864 7.802 7.845 47,758 +0.04(+0.47%)
Oct 17, 2012 7.901 7.901 7.777 7.808 68,147 -0.08(-1.02%)
Oct 16, 2012 7.888 7.907 7.845 7.888 70,443 +0.01(+0.16%)
Oct 15, 2012 7.845 7.882 7.802 7.876 103,069 +0.12(+1.51%)
Oct 12, 2012 7.802 7.876 7.740 7.759 136,206 -0.04(-0.48%)
Oct 11, 2012 7.820 7.882 7.789 7.796 146,190 -0.05(-0.65%)
Oct 10, 2012 7.926 7.938 7.822 7.846 96,599 -0.06(-0.70%)
Oct 09, 2012 8.025 8.025 7.902 7.902 113,140 -0.09(-1.15%)
Oct 08, 2012 7.932 8.111 7.932 7.994 129,809 +0.02(+0.31%)
Oct 05, 2012 8.111 8.160 7.938 7.969 165,027 -0.15(-1.82%)
Oct 04, 2012 8.135 8.135 8.017 8.117 95,362 +0.02(+0.30%)
Oct 03, 2012 8.086 8.129 8.055 8.092 104,861 +0.02(+0.30%)
Oct 02, 2012 8.111 8.148 8.025 8.068 90,447 -0.01(-0.15%)
Oct 01, 2012 8.055 8.111 8.043 8.080 91,226 +0.05(+0.61%)
Sep 28, 2012 8.037 8.055 7.994 8.031 84,762 -0.01(-0.08%)
Sep 27, 2012 8.018 8.037 7.945 8.037 77,618 +0.07(+0.85%)
Sep 26, 2012 8.043 8.061 7.969 7.969 115,204 +0.00(+0.00%)
Sep 25, 2012 7.963 8.037 7.938 7.969 150,341 +0.05(+0.62%)
Sep 24, 2012 7.975 7.982 7.865 7.920 120,269 -0.01(-0.16%)
Sep 21, 2012 7.957 7.988 7.889 7.932 84,305 +0.01(+0.16%)
Sep 20, 2012 7.828 7.920 7.766 7.920 155,018 +0.13(+1.66%)
Sep 19, 2012 7.754 7.791 7.711 7.791 102,187 +0.07(+0.96%)
Sep 18, 2012 7.766 7.785 7.680 7.717 60,914 +0.00(+0.00%)
Sep 17, 2012 7.717 7.766 7.711 7.717 97,178 -0.05(-0.63%)
Sep 14, 2012 7.699 7.834 7.699 7.766 145,977 +0.02(+0.24%)
Sep 13, 2012 7.674 7.754 7.643 7.748 121,053 +0.04(+0.56%)
Sep 12, 2012 7.637 7.711 7.637 7.705 39,239 +0.04(+0.55%)
Sep 11, 2012 7.596 7.663 7.571 7.663 86,128 +0.07(+0.89%)
Sep 10, 2012 7.596 7.614 7.577 7.596 68,805 +0.01(+0.08%)
Sep 07, 2012 7.553 7.596 7.504 7.590 128,092 +0.06(+0.73%)
Sep 06, 2012 7.541 7.541 7.485 7.534 82,536 +0.02(+0.33%)
Sep 05, 2012 7.528 7.528 7.455 7.510 117,918 -0.01(-0.08%)
Sep 04, 2012 7.547 7.547 7.498 7.516 97,397 -0.01(-0.16%)
Aug 31, 2012 7.443 7.528 7.443 7.528 105,935 +0.09(+1.15%)
Aug 30, 2012 7.492 7.492 7.443 7.443 82,740 -0.01(-0.16%)
Aug 29, 2012 7.479 7.516 7.443 7.455 94,487 +0.06(+0.83%)
Aug 27, 2012 7.443 7.443 7.339 7.394 64,983 +0.01(+0.07%)
Aug 24, 2012 7.437 7.437 7.383 7.388 57,239 -0.04(-0.57%)
Aug 23, 2012 7.467 7.528 7.381 7.430 166,418 -0.03(-0.41%)
Aug 22, 2012 7.504 7.504 7.381 7.461 103,981 -0.04(-0.57%)
Aug 21, 2012 7.547 7.565 7.479 7.504 126,845 -0.08(-1.05%)
Aug 20, 2012 7.553 7.583 7.498 7.583 100,179 +0.05(+0.65%)
Aug 17, 2012 7.559 7.577 7.498 7.534 58,071 +0.02(+0.24%)
Aug 16, 2012 7.553 7.583 7.504 7.516 105,442 +0.03(+0.41%)
Aug 15, 2012 7.455 7.502 7.443 7.485 102,104 +0.07(+0.99%)
Aug 14, 2012 7.406 7.473 7.381 7.412 170,821 -0.04(-0.57%)
Aug 13, 2012 7.492 7.492 7.412 7.455 148,338 -0.01(-0.18%)
Aug 10, 2012 7.560 7.590 7.444 7.468 143,373 -0.07(-0.89%)
Aug 09, 2012 7.554 7.572 7.474 7.535 106,856 -0.02(-0.24%)
Aug 08, 2012 7.554 7.602 7.523 7.554 128,420 -0.01(-0.08%)
Aug 07, 2012 7.615 7.627 7.529 7.560 192,064 -0.07(-0.88%)
Aug 06, 2012 7.633 7.645 7.566 7.627 105,572 +0.04(+0.48%)
Aug 03, 2012 7.663 7.663 7.554 7.590 131,002 -0.01(-0.12%)
Aug 02, 2012 7.657 7.712 7.596 7.599 127,929 -0.08(-0.99%)
Aug 01, 2012 7.736 7.755 7.669 7.675 98,150 +0.01(+0.13%)
Jul 31, 2012 7.755 7.761 7.663 7.665 100,654 -0.04(-0.53%)
Jul 30, 2012 7.797 7.797 7.669 7.706 111,152 -0.03(-0.43%)
Jul 27, 2012 7.755 7.816 7.730 7.739 70,844 +0.02(+0.20%)
Jul 26, 2012 7.773 7.779 7.621 7.724 120,739 -0.01(-0.08%)
Jul 25, 2012 7.718 7.730 7.682 7.730 116,434 +0.09(+1.20%)
Jul 24, 2012 7.688 7.730 7.615 7.639 137,325 +0.04(+0.48%)
Jul 23, 2012 7.602 7.675 7.590 7.602 88,716 +0.02(+0.24%)
Jul 20, 2012 7.627 7.651 7.584 7.584 76,966 -0.01(-0.16%)
Jul 19, 2012 7.675 7.675 7.560 7.596 120,957 -0.02(-0.24%)
Jul 18, 2012 7.608 7.621 7.572 7.615 122,402 +0.06(+0.81%)
Jul 17, 2012 7.468 7.584 7.462 7.554 102,313 +0.13(+1.72%)
Jul 16, 2012 7.602 7.602 7.401 7.426 125,150 -0.14(-1.85%)
Jul 13, 2012 7.584 7.627 7.548 7.566 101,936 -0.01(-0.08%)
Jul 12, 2012 7.584 7.590 7.518 7.572 110,349 -0.00(-0.02%)
Jul 11, 2012 7.555 7.591 7.525 7.573 124,238 +0.06(+0.81%)
Jul 10, 2012 7.537 7.537 7.488 7.513 105,227 +0.02(+0.24%)
Jul 09, 2012 7.422 7.494 7.409 7.494 102,027 +0.08(+1.15%)
Jul 06, 2012 7.379 7.409 7.318 7.409 83,778 +0.05(+0.74%)
Jul 05, 2012 7.361 7.380 7.318 7.355 133,379 +0.02(+0.25%)
Jul 03, 2012 7.325 7.337 7.264 7.337 128,468 +0.05(+0.67%)
Jul 02, 2012 7.228 7.300 7.224 7.288 213,972 +0.07(+0.92%)
Jun 29, 2012 7.258 7.258 7.203 7.221 105,669 +0.01(+0.08%)
Jun 28, 2012 7.215 7.228 7.191 7.215 82,281 +0.02(+0.34%)
Jun 27, 2012 7.215 7.234 7.185 7.191 186,423 +0.03(+0.43%)
Jun 26, 2012 7.228 7.228 7.143 7.160 123,225 -0.03(-0.47%)
Jun 25, 2012 7.179 7.209 7.179 7.194 100,728 +0.00(+0.04%)
Jun 22, 2012 7.240 7.240 7.179 7.191 92,277 -0.01(-0.17%)
Jun 21, 2012 7.215 7.215 7.155 7.203 110,821 +0.03(+0.42%)
Jun 20, 2012 7.191 7.191 7.143 7.173 119,856 +0.03(+0.42%)
Jun 19, 2012 7.203 7.203 7.106 7.143 148,274 -0.02(-0.25%)
Jun 18, 2012 7.161 7.173 7.143 7.161 77,417 +0.03(+0.43%)
Jun 15, 2012 7.149 7.161 7.094 7.131 99,428 -0.04(-0.51%)
Jun 14, 2012 7.155 7.167 7.134 7.167 124,757 +0.02(+0.34%)
Jun 13, 2012 7.143 7.143 7.118 7.143 68,998 +0.01(+0.15%)
Jun 12, 2012 7.138 7.144 7.126 7.132 102,562 -0.00(-0.00%)
Jun 11, 2012 7.150 7.156 7.126 7.132 55,505 -0.02(-0.25%)
Jun 08, 2012 7.096 7.150 7.089 7.150 80,716 +0.02(+0.34%)
Jun 07, 2012 7.114 7.126 7.071 7.126 125,891 +0.01(+0.08%)
Jun 06, 2012 7.138 7.138 7.035 7.120 147,732 +0.00(+0.00%)
Jun 05, 2012 7.150 7.150 7.096 7.120 104,928 +0.00(+0.00%)
Jun 04, 2012 7.126 7.156 7.120 7.120 75,782 +0.00(+0.00%)
Jun 01, 2012 7.150 7.162 7.120 7.120 65,113 -0.02(-0.34%)
May 31, 2012 7.120 7.162 7.102 7.144 89,226 +0.04(+0.51%)
May 30, 2012 7.120 7.126 7.077 7.108 79,673 +0.01(+0.17%)
May 29, 2012 7.132 7.138 7.083 7.096 82,217 -0.03(-0.42%)
May 25, 2012 7.132 7.136 7.102 7.126 53,339 +0.02(+0.34%)
May 24, 2012 7.120 7.132 7.078 7.102 87,123 -0.02(-0.34%)
May 23, 2012 7.138 7.138 7.096 7.126 45,578 +0.00(+0.00%)
May 22, 2012 7.096 7.126 7.047 7.126 130,721 +0.07(+1.03%)
May 21, 2012 7.053 7.071 7.017 7.053 64,158 +0.04(+0.52%)
May 18, 2012 7.065 7.083 7.011 7.017 81,044 -0.05(-0.68%)
May 17, 2012 7.114 7.114 7.065 7.065 60,028 -0.05(-0.68%)
May 16, 2012 7.150 7.150 7.102 7.114 87,156 -0.01(-0.17%)
May 15, 2012 7.150 7.162 7.126 7.126 82,536 +0.01(+0.17%)
May 14, 2012 7.138 7.174 7.108 7.114 91,454 -0.03(-0.42%)
May 11, 2012 7.138 7.144 7.114 7.144 34,420 +0.02(+0.32%)
May 10, 2012 7.145 7.145 7.115 7.121 52,126 -0.01(-0.08%)
May 09, 2012 7.115 7.127 7.085 7.127 49,932 +0.02(+0.25%)
May 08, 2012 7.085 7.115 7.067 7.109 97,246 +0.04(+0.59%)
May 07, 2012 7.091 7.097 7.061 7.067 82,438 +0.00(+0.00%)
May 04, 2012 7.067 7.079 7.055 7.067 91,261 -0.01(-0.08%)
May 03, 2012 7.091 7.091 7.057 7.073 71,696 -0.01(-0.08%)
May 02, 2012 7.043 7.091 7.031 7.079 91,524 +0.03(+0.43%)
May 01, 2012 7.043 7.067 7.020 7.049 136,410 +0.05(+0.69%)
Apr 30, 2012 7.049 7.049 7.001 7.001 45,272 -0.01(-0.17%)
Apr 27, 2012 7.061 7.061 7.007 7.013 99,553 -0.01(-0.17%)
Apr 26, 2012 7.007 7.055 7.001 7.025 70,375 +0.01(+0.17%)
Apr 25, 2012 7.013 7.013 6.971 7.013 93,223 +0.01(+0.17%)
Apr 24, 2012 7.031 7.031 6.977 7.001 40,532 +0.00(+0.00%)
Apr 23, 2012 6.983 7.019 6.976 7.001 60,851 +0.04(+0.52%)
Apr 20, 2012 7.037 7.037 6.935 6.965 107,435 -0.04(-0.60%)
Apr 19, 2012 6.995 7.013 6.941 7.007 81,406 +0.02(+0.34%)
Apr 18, 2012 7.001 7.007 6.971 6.983 44,196 -0.02(-0.26%)
Apr 17, 2012 6.977 7.001 6.947 7.001 90,271 +0.02(+0.34%)
Apr 16, 2012 6.923 6.989 6.923 6.977 60,078 +0.01(+0.17%)
Apr 13, 2012 6.953 6.971 6.914 6.965 57,763 +0.05(+0.69%)
Apr 12, 2012 6.977 6.977 6.881 6.917 95,153 -0.03(-0.36%)
Apr 11, 2012 6.990 7.020 6.900 6.942 133,525 +0.01(+0.17%)
Apr 10, 2012 6.906 6.972 6.906 6.930 123,989 +0.04(+0.52%)
Apr 09, 2012 6.828 6.942 6.828 6.894 74,792 +0.04(+0.52%)
Apr 05, 2012 6.858 6.912 6.846 6.858 61,121 -0.02(-0.26%)
Apr 04, 2012 6.775 6.900 6.775 6.876 146,854 +0.09(+1.32%)
Apr 03, 2012 6.840 6.840 6.781 6.787 124,165 -0.02(-0.26%)
Apr 02, 2012 6.822 6.900 6.805 6.805 109,503 -0.01(-0.09%)
Mar 30, 2012 6.858 6.870 6.811 6.811 66,128 -0.01(-0.18%)
Mar 29, 2012 6.912 6.912 6.811 6.822 67,541 -0.06(-0.87%)
Mar 28, 2012 6.811 6.894 6.785 6.882 108,747 +0.11(+1.68%)
Mar 27, 2012 6.721 6.769 6.655 6.769 121,381 +0.07(+0.98%)
Mar 26, 2012 6.840 6.840 6.697 6.703 118,209 -0.08(-1.15%)
Mar 23, 2012 6.816 6.816 6.763 6.781 91,320 +0.01(+0.09%)
Mar 22, 2012 6.805 6.846 6.769 6.775 85,351 -0.06(-0.87%)
Mar 21, 2012 6.769 6.834 6.769 6.834 123,120 +0.07(+0.97%)
Mar 20, 2012 6.655 6.799 6.655 6.769 174,278 +0.10(+1.43%)
Mar 19, 2012 6.572 6.739 6.524 6.673 302,567 +0.03(+0.45%)
Mar 16, 2012 6.787 6.787 6.560 6.643 467,259 -0.16(-2.29%)
Mar 15, 2012 6.948 6.948 6.793 6.799 253,919 -0.15(-2.15%)
Mar 14, 2012 7.151 7.151 6.912 6.948 210,765 -0.24(-3.32%)
Mar 13, 2012 7.151 7.199 7.127 7.187 60,668 +0.03(+0.48%)
Mar 12, 2012 7.140 7.170 7.128 7.152 55,761 -0.03(-0.41%)
Mar 09, 2012 7.134 7.182 7.134 7.182 31,715 +0.02(+0.25%)
Mar 08, 2012 7.140 7.182 7.128 7.164 97,199 +0.02(+0.33%)
Mar 07, 2012 7.099 7.146 7.098 7.140 152,052 +0.07(+0.92%)
Mar 06, 2012 7.063 7.105 7.051 7.075 95,554 -0.04(-0.58%)
Mar 05, 2012 7.122 7.128 7.093 7.117 70,497 -0.04(-0.50%)
Mar 02, 2012 7.111 7.152 7.090 7.152 92,635 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.