Indicators

NextEra Energy (NY: NEE )

74.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.53	14.68	14.52	14.65	8,967,932	+0.15(+1.04%)
Mar 27, 2013	14.49	14.59	14.48	14.50	11,953,366	-0.05(-0.38%)
Mar 26, 2013	14.40	14.56	14.39	14.56	15,812,144	+0.19(+1.30%)
Mar 25, 2013	14.42	14.52	14.33	14.37	11,209,475	+0.00(+0.01%)
Mar 22, 2013	14.27	14.38	14.23	14.37	9,225,301	+0.11(+0.77%)
Mar 21, 2013	14.24	14.33	14.21	14.26	9,801,367	-0.02(-0.14%)
Mar 20, 2013	14.22	14.30	14.12	14.28	9,470,568	+0.11(+0.77%)
Mar 19, 2013	14.11	14.22	14.10	14.17	11,789,156	+0.19(+1.35%)
Mar 18, 2013	13.99	14.05	13.95	13.98	8,464,649	-0.07(-0.47%)
Mar 15, 2013	13.90	14.06	13.89	14.05	15,138,619	+0.09(+0.62%)
Mar 14, 2013	13.83	13.97	13.82	13.96	12,337,495	+0.05(+0.35%)
Mar 13, 2013	13.80	13.93	13.71	13.91	13,834,739	+0.12(+0.89%)
Mar 12, 2013	14.01	14.04	13.61	13.79	19,944,330	-0.20(-1.46%)
Mar 11, 2013	13.96	14.04	13.96	13.99	8,155,460	+0.00(+0.03%)
Mar 08, 2013	13.99	14.02	13.89	13.99	9,486,131	+0.04(+0.30%)
Mar 07, 2013	13.99	14.04	13.93	13.95	8,600,987	-0.04(-0.31%)
Mar 06, 2013	13.95	14.00	13.93	13.99	7,471,175	+0.05(+0.39%)
Mar 05, 2013	13.94	14.00	13.90	13.94	10,418,174	+0.05(+0.39%)
Mar 04, 2013	13.63	13.92	13.62	13.88	11,348,623	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.