Indicators

Atrion Corp (NQ: ATRI )

460.25 -2.05 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	172.53	173.43	168.66	170.90	6,239	-1.63(-0.94%)
Mar 27, 2013	169.13	172.53	169.13	172.53	1,798	+0.97(+0.57%)
Mar 26, 2013	173.91	173.93	169.70	171.56	2,737	-0.83(-0.48%)
Mar 25, 2013	180.39	181.23	172.38	172.38	4,128	-6.20(-3.47%)
Mar 22, 2013	175.09	181.67	175.09	178.59	4,119	-2.87(-1.58%)
Mar 21, 2013	179.23	181.45	179.15	181.45	2,026	+0.86(+0.48%)
Mar 20, 2013	179.51	180.59	179.51	180.59	522	+4.02(+2.27%)
Mar 19, 2013	178.02	178.02	176.51	176.58	715	-1.02(-0.57%)
Mar 15, 2013	176.18	177.59	177.59	177.59	4,156	+1.78(+1.01%)
Mar 14, 2013	175.96	176.00	175.36	175.81	1,295	-0.48(-0.27%)
Mar 13, 2013	179.31	180.24	174.56	176.29	1,755	-1.24(-0.70%)
Mar 12, 2013	178.43	178.43	177.30	177.53	704	-1.26(-0.70%)
Mar 11, 2013	180.63	180.63	178.79	178.79	232	-3.61(-1.98%)
Mar 08, 2013	182.43	182.43	181.75	182.40	1,487	+0.53(+0.29%)
Mar 07, 2013	181.08	181.87	180.72	181.87	458	-0.56(-0.31%)
Mar 06, 2013	180.92	182.43	180.92	182.43	1,169	-0.16(-0.09%)
Mar 05, 2013	182.75	182.75	182.41	182.59	1,309	-0.43(-0.23%)
Mar 04, 2013	178.77	183.02	177.12	183.01	1,365	+3.92(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.