Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.306 1.384 1.277 1.309 1,095,461 +0.02(+1.78%)
Mar 27, 2013 1.176 1.306 1.172 1.287 1,563,296 +0.17(+14.87%)
Mar 26, 2013 1.156 1.159 1.110 1.120 124,064 -0.04(-3.38%)
Mar 25, 2013 1.159 1.159 1.123 1.159 9,842 +0.04(+3.50%)
Mar 22, 2013 1.153 1.153 1.110 1.120 82,074 -0.02(-1.72%)
Mar 21, 2013 1.176 1.198 1.113 1.140 122,438 -0.05(-4.38%)
Mar 20, 2013 1.172 1.192 1.149 1.192 138,504 +0.03(+2.82%)
Mar 19, 2013 1.127 1.169 1.127 1.159 77,033 +0.04(+3.20%)
Mar 18, 2013 1.117 1.166 1.110 1.123 308,674 +0.01(+1.18%)
Mar 15, 2013 1.133 1.162 1.110 1.110 57,158 -0.05(-4.49%)
Mar 14, 2013 1.146 1.185 1.124 1.162 346,606 -0.00(-0.28%)
Mar 13, 2013 1.110 1.179 1.110 1.166 198,121 +0.04(+3.78%)
Mar 12, 2013 1.182 1.192 1.123 1.123 46,825 -0.08(-6.27%)
Mar 11, 2013 1.110 1.198 1.110 1.198 76,706 +0.08(+7.62%)
Mar 08, 2013 1.075 1.156 1.075 1.113 67,289 +0.01(+0.89%)
Mar 07, 2013 1.146 1.146 1.074 1.104 34,894 -0.00(-0.29%)
Mar 06, 2013 1.140 1.195 1.100 1.107 387,968 -0.02(-2.02%)
Mar 05, 2013 1.156 1.192 1.130 1.130 112,748 -0.01(-0.60%)
Mar 04, 2013 1.140 1.215 1.127 1.137 433,134 +0.00(+0.03%)
Mar 01, 2013 1.166 1.166 1.127 1.136 152,756 +0.01(+0.58%)
Feb 28, 2013 1.169 1.208 1.127 1.130 491,502 +0.00(+0.29%)
Feb 27, 2013 1.127 1.172 1.127 1.127 377,800 +0.00(+0.00%)
Feb 26, 2013 1.130 1.166 1.127 1.127 18,240 -0.01(-0.58%)
Feb 22, 2013 1.143 1.143 1.097 1.133 24,101 -0.01(-0.86%)
Feb 21, 2013 1.136 1.143 1.120 1.143 52,276 +0.01(+0.57%)
Feb 20, 2013 1.120 1.136 1.094 1.136 97,776 +0.02(+2.05%)
Feb 19, 2013 1.055 1.130 1.055 1.113 71,163 +0.05(+4.28%)
Feb 15, 2013 1.064 1.091 1.035 1.068 21,452 -0.03(-2.97%)
Feb 14, 2013 1.094 1.100 1.094 1.100 1,837 +0.02(+2.12%)
Feb 13, 2013 1.074 1.091 1.071 1.078 18,068 -0.03(-2.66%)
Feb 12, 2013 1.113 1.124 1.068 1.107 16,114 -0.02(-1.74%)
Feb 11, 2013 1.097 1.130 1.097 1.127 61,488 +0.01(+1.17%)
Feb 08, 2013 1.110 1.127 1.079 1.113 31,776 +0.02(+1.79%)
Feb 07, 2013 1.100 1.110 1.052 1.094 23,238 +0.00(+0.30%)
Feb 06, 2013 1.068 1.091 1.068 1.091 98,771 -0.02(-1.76%)
Feb 04, 2013 1.068 1.113 1.035 1.110 82,417 +0.03(+2.72%)
Feb 01, 2013 1.078 1.094 1.078 1.081 58,686 -0.01(-0.60%)
Jan 31, 2013 1.068 1.094 1.064 1.087 77,153 +0.01(+0.60%)
Jan 30, 2013 1.081 1.087 1.064 1.081 33,693 -0.00(-0.30%)
Jan 29, 2013 1.048 1.084 1.045 1.084 95,675 +0.04(+3.59%)
Jan 28, 2013 1.048 1.056 1.045 1.046 212,144 -0.01(-1.09%)
Jan 25, 2013 1.051 1.077 1.019 1.058 299,003 -0.00(-0.31%)
Jan 24, 2013 1.068 1.074 1.051 1.061 76,975 -0.01(-0.61%)
Jan 23, 2013 1.074 1.087 1.064 1.068 129,662 +0.00(+0.00%)
Jan 22, 2013 1.061 1.078 1.045 1.068 35,690 +0.00(+0.31%)
Jan 18, 2013 1.074 1.078 1.042 1.064 62,358 +0.00(+0.31%)
Jan 17, 2013 1.035 1.061 1.012 1.061 56,426 +0.03(+3.18%)
Jan 16, 2013 1.061 1.078 1.022 1.029 91,476 -0.03(-3.08%)
Jan 15, 2013 1.064 1.071 1.061 1.061 39,107 -0.01(-0.91%)
Jan 14, 2013 1.074 1.084 1.006 1.071 162,385 +0.00(+0.00%)
Jan 11, 2013 1.045 1.084 1.029 1.071 268,421 +0.05(+4.46%)
Jan 10, 2013 1.061 1.061 1.019 1.025 29,451 -0.03(-2.79%)
Jan 09, 2013 1.016 1.071 1.012 1.055 168,758 +0.04(+4.19%)
Jan 08, 2013 0.9796 1.041 0.9701 1.012 332,417 +0.02(+1.97%)
Jan 07, 2013 1.012 1.019 0.9927 0.9927 58,983 -0.04(-3.49%)
Jan 04, 2013 1.012 1.038 0.9894 1.029 42,142 +0.02(+1.61%)
Jan 03, 2013 0.9633 1.032 0.9600 1.012 384,826 +0.05(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.