Indicators

CMS Energy (NY: CMS )

62.74 +0.52 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.62	19.97	19.57	19.96	3,135,671	+0.35(+1.79%)
Mar 27, 2013	19.47	19.64	19.46	19.61	2,320,692	+0.07(+0.37%)
Mar 26, 2013	19.50	19.59	19.45	19.54	3,149,347	+0.10(+0.51%)
Mar 25, 2013	19.60	19.70	19.35	19.44	3,941,981	-0.09(-0.44%)
Mar 22, 2013	19.40	19.56	19.33	19.53	2,606,782	+0.14(+0.74%)
Mar 21, 2013	19.43	19.47	19.35	19.38	2,783,572	-0.10(-0.51%)
Mar 20, 2013	19.43	19.52	19.39	19.48	3,295,739	+0.13(+0.66%)
Mar 19, 2013	19.43	19.52	19.25	19.35	3,603,537	-0.08(-0.40%)
Mar 18, 2013	19.50	19.55	19.40	19.43	3,362,426	-0.17(-0.87%)
Mar 15, 2013	19.46	19.68	19.43	19.60	7,789,189	+0.06(+0.33%)
Mar 14, 2013	19.40	19.55	19.33	19.54	2,815,261	+0.17(+0.89%)
Mar 13, 2013	19.25	19.40	19.22	19.37	1,711,983	+0.10(+0.52%)
Mar 12, 2013	19.45	19.45	19.19	19.27	3,806,787	-0.15(-0.77%)
Mar 11, 2013	19.30	19.44	19.29	19.42	3,507,427	+0.07(+0.37%)
Mar 08, 2013	19.21	19.38	19.08	19.35	3,720,129	+0.16(+0.86%)
Mar 07, 2013	19.25	19.33	19.17	19.18	1,931,978	-0.03(-0.15%)
Mar 06, 2013	19.35	19.40	19.17	19.21	3,333,377	-0.08(-0.41%)
Mar 05, 2013	19.27	19.34	19.21	19.29	3,018,335	+0.09(+0.45%)
Mar 04, 2013	18.89	19.24	18.85	19.20	5,035,887	+0.31(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.