Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED
Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 63.65 63.65 63.65 0 +0.85(+1.35%)
Apr 12, 2013 62.80 62.80 62.80 62.80 0 +4.45(+7.63%)
Mar 26, 2013 58.35 58.35 58.35 0 -1.00(-1.68%)
Mar 18, 2013 59.35 59.35 59.35 0 +0.03(+0.06%)
Mar 13, 2013 59.32 59.32 59.32 0 -0.18(-0.31%)
Mar 05, 2013 59.50 59.50 59.50 0 +1.25(+2.15%)
Mar 01, 2013 58.25 58.25 58.25 0 -1.00(-1.69%)
Feb 22, 2013 59.25 59.25 59.25 59.25 0 -3.75(-5.95%)
Feb 19, 2013 63.00 63.00 63.00 63.00 0 +2.80(+4.65%)
Feb 14, 2013 60.20 60.20 60.20 0 -3.05(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.