Indicators

Helmerich & Payne (NY: HP )

38.80 +0.33 (+0.86%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.91	38.27	37.77	37.91	2,157,828	-0.16(-0.41%)
Jun 27, 2013	38.55	38.62	38.03	38.06	1,328,362	-0.14(-0.37%)
Jun 26, 2013	38.84	39.07	38.11	38.20	1,639,817	-0.44(-1.13%)
Jun 25, 2013	37.89	39.00	37.89	38.64	2,773,253	+1.12(+2.99%)
Jun 24, 2013	36.72	37.88	36.36	37.52	2,961,076	+0.07(+0.19%)
Jun 21, 2013	37.41	37.91	36.84	37.45	2,723,185	+0.28(+0.75%)
Jun 20, 2013	37.75	37.85	37.00	37.17	1,656,630	-1.24(-3.22%)
Jun 19, 2013	38.90	39.22	38.40	38.40	1,285,244	-0.47(-1.20%)
Jun 18, 2013	38.51	39.00	38.47	38.87	1,519,695	+0.32(+0.83%)
Jun 17, 2013	37.30	38.85	37.30	38.55	3,031,784	+1.63(+4.42%)
Jun 14, 2013	37.64	37.74	36.89	36.92	1,569,075	-0.66(-1.76%)
Jun 13, 2013	37.02	37.63	36.84	37.58	2,293,367	+0.57(+1.54%)
Jun 12, 2013	38.12	38.31	37.00	37.01	1,629,769	-0.86(-2.26%)
Jun 11, 2013	38.31	38.43	37.66	37.86	2,521,400	-1.18(-3.03%)
Jun 10, 2013	39.04	39.19	38.44	39.05	1,455,061	+0.13(+0.33%)
Jun 07, 2013	38.19	38.99	37.79	38.92	1,946,423	+0.95(+2.51%)
Jun 06, 2013	37.95	38.24	37.30	37.97	2,019,693	-0.07(-0.18%)
Jun 05, 2013	38.15	39.15	37.64	38.03	3,692,601	-0.09(-0.24%)
Jun 04, 2013	38.02	38.42	37.92	38.12	1,292,053	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.