Indicators

Liveperson Inc (NQ: LPSN )

0.5009 -0.0415 (-7.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.910	9.050	8.870	8.955	666,591	-0.02(-0.17%)
Jun 27, 2013	8.840	8.990	8.795	8.970	0	+0.16(+1.82%)
Jun 26, 2013	8.960	9.050	8.810	8.810	0	-0.09(-1.01%)
Jun 25, 2013	9.020	9.040	8.900	8.900	0	-0.07(-0.78%)
Jun 24, 2013	9.280	9.320	8.860	8.970	0	-0.34(-3.65%)
Jun 21, 2013	8.780	9.310	8.620	9.310	1,814,204	+0.52(+5.92%)
Jun 20, 2013	8.840	8.860	8.740	8.790	0	-0.19(-2.12%)
Jun 19, 2013	9.050	9.130	8.950	8.980	0	-0.04(-0.44%)
Jun 18, 2013	8.970	9.110	8.900	9.020	0	+0.10(+1.12%)
Jun 17, 2013	8.650	8.990	8.610	8.920	0	+0.34(+3.96%)
Jun 14, 2013	8.900	8.930	8.570	8.580	0	-0.34(-3.81%)
Jun 13, 2013	9.110	9.140	8.770	8.920	674,942	-0.22(-2.41%)
Jun 12, 2013	9.410	9.410	9.075	9.140	343,965	-0.20(-2.14%)
Jun 11, 2013	9.300	9.420	9.050	9.340	484,549	-0.04(-0.43%)
Jun 10, 2013	9.210	9.420	9.210	9.380	0	+0.19(+2.07%)
Jun 07, 2013	9.260	9.280	9.070	9.190	0	-0.01(-0.11%)
Jun 06, 2013	9.010	9.245	9.010	9.200	563,396	+0.22(+2.45%)
Jun 05, 2013	9.070	9.340	8.920	8.980	0	-0.13(-1.43%)
Jun 04, 2013	9.280	9.440	9.050	9.110	0	-0.20(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.