Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.064 7.103 7.032 7.051 252,280 -0.04(-0.55%)
Jul 30, 2013 7.154 7.276 7.006 7.090 352,707 -0.04(-0.54%)
Jul 29, 2013 6.980 7.148 6.974 7.129 476,847 +0.21(+2.98%)
Jul 26, 2013 6.639 6.980 6.639 6.922 1,014,787 +0.30(+4.47%)
Jul 25, 2013 6.613 6.684 6.542 6.626 252,210 -0.08(-1.15%)
Jul 24, 2013 6.736 6.748 6.671 6.703 268,373 -0.03(-0.48%)
Jul 23, 2013 6.716 6.787 6.652 6.736 184,989 +0.04(+0.58%)
Jul 22, 2013 6.768 6.819 6.671 6.697 177,984 -0.12(-1.80%)
Jul 19, 2013 6.852 6.884 6.774 6.819 147,080 -0.05(-0.75%)
Jul 18, 2013 6.903 7.013 6.864 6.871 196,176 -0.05(-0.74%)
Jul 17, 2013 6.864 6.953 6.864 6.922 92,289 +0.05(+0.66%)
Jul 16, 2013 6.897 6.910 6.832 6.877 97,991 -0.03(-0.47%)
Jul 15, 2013 6.929 6.942 6.897 6.910 109,238 -0.06(-0.83%)
Jul 12, 2013 6.980 7.019 6.922 6.968 120,622 -0.03(-0.37%)
Jul 11, 2013 6.929 6.993 6.897 6.993 153,641 +0.12(+1.79%)
Jul 10, 2013 6.890 6.909 6.826 6.871 164,883 -0.03(-0.46%)
Jul 09, 2013 6.941 6.967 6.890 6.903 177,234 -0.03(-0.46%)
Jul 08, 2013 6.935 7.024 6.922 6.935 173,404 +0.00(+0.00%)
Jul 05, 2013 7.018 7.018 6.845 6.935 252,123 -0.13(-1.81%)
Jul 03, 2013 7.069 7.133 7.005 7.063 333,481 -0.15(-2.04%)
Jul 02, 2013 7.338 7.381 7.188 7.210 276,347 -0.21(-2.77%)
Jul 01, 2013 7.435 7.473 7.370 7.415 95,840 +0.06(+0.78%)
Jun 28, 2013 7.396 7.409 7.313 7.358 119,541 -0.05(-0.69%)
Jun 27, 2013 7.370 7.492 7.358 7.409 203,508 +0.09(+1.23%)
Jun 26, 2013 7.069 7.383 7.062 7.319 400,940 +0.32(+4.58%)
Jun 25, 2013 6.935 6.999 6.826 6.999 297,194 +0.03(+0.46%)
Jun 24, 2013 7.018 7.018 6.576 6.967 627,366 -0.15(-2.07%)
Jun 21, 2013 7.210 7.210 7.018 7.114 267,206 -0.10(-1.33%)
Jun 20, 2013 7.120 7.242 6.960 7.210 340,187 +0.01(+0.09%)
Jun 19, 2013 7.236 7.274 7.178 7.204 131,112 -0.08(-1.06%)
Jun 18, 2013 7.332 7.338 7.242 7.281 169,161 -0.09(-1.22%)
Jun 17, 2013 7.435 7.436 7.338 7.370 155,359 -0.04(-0.52%)
Jun 14, 2013 7.402 7.441 7.377 7.409 176,902 +0.01(+0.09%)
Jun 13, 2013 7.364 7.434 7.338 7.402 281,798 +0.02(+0.26%)
Jun 12, 2013 7.435 7.473 7.326 7.383 217,209 -0.09(-1.20%)
Jun 11, 2013 7.524 7.530 7.396 7.473 192,239 -0.06(-0.85%)
Jun 10, 2013 7.664 7.664 7.530 7.536 235,112 -0.10(-1.34%)
Jun 07, 2013 7.524 7.655 7.479 7.638 259,628 +0.11(+1.44%)
Jun 06, 2013 7.460 7.562 7.447 7.530 217,920 +0.06(+0.77%)
Jun 05, 2013 7.377 7.498 7.371 7.473 185,254 +0.07(+0.95%)
Jun 04, 2013 7.345 7.434 7.281 7.403 301,557 +0.04(+0.61%)
Jun 03, 2013 7.651 7.670 7.358 7.358 466,287 -0.34(-4.39%)
May 31, 2013 7.887 7.897 7.619 7.696 296,449 -0.20(-2.50%)
May 30, 2013 7.989 8.005 7.881 7.893 225,087 -0.10(-1.20%)
May 29, 2013 8.053 8.056 7.989 7.989 225,069 -0.06(-0.79%)
May 28, 2013 8.078 8.098 8.053 8.053 87,953 -0.01(-0.16%)
May 24, 2013 8.078 8.091 8.066 8.066 97,558 +0.00(+0.00%)
May 23, 2013 8.078 8.161 8.066 8.066 85,853 -0.03(-0.43%)
May 22, 2013 8.142 8.149 8.091 8.100 69,741 -0.07(-0.90%)
May 21, 2013 8.212 8.244 8.117 8.174 70,362 -0.08(-0.93%)
May 20, 2013 8.129 8.276 8.129 8.251 46,935 +0.12(+1.49%)
May 17, 2013 8.078 8.168 8.072 8.129 63,263 +0.04(+0.55%)
May 16, 2013 8.072 8.123 8.066 8.085 100,592 +0.02(+0.24%)
May 15, 2013 8.161 8.174 8.066 8.066 145,732 -0.18(-2.24%)
May 13, 2013 8.391 8.391 8.219 8.251 97,434 -0.10(-1.24%)
May 10, 2013 8.411 8.411 8.284 8.354 56,514 +0.04(+0.53%)
May 09, 2013 8.341 8.367 8.290 8.309 97,112 -0.06(-0.76%)
May 08, 2013 8.354 8.379 8.290 8.373 164,522 +0.04(+0.53%)
May 07, 2013 8.373 8.392 8.309 8.328 171,852 +0.02(+0.23%)
May 06, 2013 8.341 8.347 8.286 8.309 54,890 -0.03(-0.38%)
May 03, 2013 8.392 8.392 8.227 8.341 184,733 -0.05(-0.61%)
May 02, 2013 8.297 8.411 8.297 8.392 462,233 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.