Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 964.67 964.67 964.67 0 -1.84(-0.19%)
Aug 29, 2013 963.09 974.11 960.66 966.51 0 +2.19(+0.23%)
Aug 28, 2013 962.69 970.99 957.89 964.32 0 -0.18(-0.02%)
Aug 27, 2013 973.19 978.80 962.12 964.50 0 -18.90(-1.92%)
Aug 26, 2013 989.96 994.84 982.36 983.40 0 -6.97(-0.70%)
Aug 23, 2013 989.16 993.63 981.96 990.36 0 +2.62(+0.27%)
Aug 22, 2013 985.19 993.81 980.32 987.74 0 +5.38(+0.55%)
Aug 21, 2013 984.92 992.02 976.81 982.36 0 -5.48(-0.56%)
Aug 20, 2013 986.75 995.71 978.07 987.85 0 +1.26(+0.13%)
Aug 19, 2013 991.28 997.56 981.59 986.59 0 -6.42(-0.65%)
Aug 16, 2013 990.11 999.76 986.76 993.01 0 -1.00(-0.10%)
Aug 15, 2013 998.94 1003 988.64 994.01 0 -15.41(-1.53%)
Aug 14, 2013 1018 1023 1007 1009 0 -8.75(-0.86%)
Aug 13, 2013 1015 1023 1007 1018 0 +4.19(+0.41%)
Aug 12, 2013 1012 1020 1008 1014 0 -2.47(-0.24%)
Aug 09, 2013 1021 1025 1012 1016 0 -5.38(-0.53%)
Aug 08, 2013 1027 1031 1014 1022 0 -0.46(-0.04%)
Aug 07, 2013 1022 1028 1015 1022 0 -6.11(-0.59%)
Aug 06, 2013 1034 1036 1024 1028 0 -6.82(-0.66%)
Aug 05, 2013 1036 1040 1030 1035 0 -2.79(-0.27%)
Aug 02, 2013 1033 1040 1028 1038 0 +3.62(+0.35%)
Aug 01, 2013 1032 1040 1028 1034 0 +13.19(+1.29%)
Jul 31, 2013 1020 1032 1017 1021 0 +3.68(+0.36%)
Jul 30, 2013 1023 1027 1014 1018 0 -1.18(-0.12%)
Jul 29, 2013 1020 1025 1014 1019 0 -4.49(-0.44%)
Jul 26, 2013 1022 1026 1013 1023 0 -2.63(-0.26%)
Jul 25, 2013 1023 1031 1015 1026 0 +0.01(+0.00%)
Jul 24, 2013 1034 1036 1021 1026 0 -4.41(-0.43%)
Jul 23, 2013 1030 1035 1025 1030 0 +2.53(+0.25%)
Jul 22, 2013 1024 1032 1021 1028 0 +3.79(+0.37%)
Jul 19, 2013 1019 1028 1013 1024 0 +5.25(+0.52%)
Jul 18, 2013 1009 1025 1006 1019 0 +12.49(+1.24%)
Jul 17, 2013 1004 1014 999.30 1006 0 +6.09(+0.61%)
Jul 16, 2013 1003 1009 994.69 1000 0 -1.72(-0.17%)
Jul 15, 2013 1001 1007 994.06 1002 0 +4.77(+0.48%)
Jul 12, 2013 995.95 1005 985.86 997.02 0 +3.60(+0.36%)
Jul 11, 2013 996.11 1000 984.33 993.42 0 +8.22(+0.83%)
Jul 10, 2013 986.10 992.52 977.93 985.20 0 -2.28(-0.23%)
Jul 09, 2013 986.18 991.95 978.99 987.48 0 +5.70(+0.58%)
Jul 08, 2013 975.14 986.24 971.00 981.77 0 +11.63(+1.20%)
Jul 05, 2013 963.89 971.13 957.48 970.14 0 +13.87(+1.45%)
Jul 03, 2013 956.27 956.27 956.27 0 +0.86(+0.09%)
Jul 02, 2013 955.85 966.68 948.38 955.41 0 -1.43(-0.15%)
Jul 01, 2013 958.76 969.24 951.91 956.84 0 +3.43(+0.36%)
Jun 28, 2013 959.35 964.45 950.56 953.41 0 -0.16(-0.02%)
Jun 26, 2013 949.64 959.06 945.16 953.58 0 +11.69(+1.24%)
Jun 25, 2013 938.13 947.68 931.43 941.88 0 +10.32(+1.11%)
Jun 24, 2013 930.50 942.28 918.64 931.57 0 -10.19(-1.08%)
Jun 21, 2013 946.34 953.35 930.21 941.75 0 +2.61(+0.28%)
Jun 20, 2013 953.06 957.18 935.61 939.15 0 -20.40(-2.13%)
Jun 19, 2013 971.93 977.38 958.54 959.55 0 -12.79(-1.32%)
Jun 18, 2013 966.20 974.93 963.13 972.34 0 +7.57(+0.78%)
Jun 17, 2013 964.46 971.75 958.39 964.77 0 +7.15(+0.75%)
Jun 14, 2013 963.55 969.82 954.59 957.61 0 -7.84(-0.81%)
Jun 13, 2013 951.48 967.78 948.24 965.46 0 +13.60(+1.43%)
Jun 12, 2013 964.50 967.75 948.69 951.86 0 -6.97(-0.73%)
Jun 11, 2013 959.51 968.06 953.92 958.82 0 -9.81(-1.01%)
Jun 10, 2013 974.23 979.04 964.69 968.63 0 -2.67(-0.27%)
Jun 07, 2013 965.99 975.28 959.65 971.30 0 +12.59(+1.31%)
Jun 06, 2013 948.16 960.33 939.66 958.71 0 +9.81(+1.03%)
Jun 05, 2013 958.74 965.95 944.75 948.90 0 -13.00(-1.35%)
Jun 04, 2013 967.88 977.04 957.42 961.90 0 -5.81(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.