Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.52 +0.07 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.271	7.351	7.138	7.285	22,286	-0.06(-0.80%)
Sep 26, 2013	7.241	7.351	7.094	7.344	37,660	+0.11(+1.52%)
Sep 25, 2013	7.307	7.316	7.212	7.234	24,676	-0.02(-0.30%)
Sep 24, 2013	7.153	7.307	6.918	7.256	38,428	+0.09(+1.23%)
Sep 23, 2013	7.263	7.300	7.094	7.168	52,680	-0.10(-1.32%)
Sep 20, 2013	7.285	7.388	7.219	7.263	69,698	+0.03(+0.41%)
Sep 19, 2013	7.476	7.476	7.109	7.234	28,415	-0.27(-3.62%)
Sep 18, 2013	7.329	7.521	7.271	7.506	53,439	+0.18(+2.41%)
Sep 17, 2013	7.484	7.521	7.235	7.329	40,534	-0.15(-2.06%)
Sep 16, 2013	7.476	7.550	7.418	7.484	100,078	+0.01(+0.10%)
Sep 13, 2013	7.454	7.601	7.410	7.476	48,757	+0.05(+0.69%)
Sep 12, 2013	7.175	7.690	7.065	7.425	106,125	+0.26(+3.59%)
Sep 11, 2013	6.558	7.197	6.558	7.168	108,259	+0.60(+9.18%)
Sep 10, 2013	6.506	6.609	6.440	6.565	81,212	+0.07(+1.13%)
Sep 09, 2013	6.219	6.558	6.219	6.491	69,168	+0.28(+4.50%)
Sep 06, 2013	6.440	6.477	6.190	6.212	26,397	-0.18(-2.76%)
Sep 05, 2013	6.381	6.484	6.264	6.388	31,696	+0.07(+1.05%)
Sep 04, 2013	6.241	6.381	6.153	6.322	33,798	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.