Indicators

China Automotive Sys (NQ: CAAS )

3.520 +0.040 (+1.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.520	7.630	7.450	7.470	0	-0.16(-2.10%)
Sep 27, 2013	7.600	7.800	7.500	7.630	0	-0.12(-1.55%)
Sep 26, 2013	8.000	8.210	7.601	7.750	0	-0.24(-3.00%)
Sep 25, 2013	7.830	8.160	7.800	7.990	0	+0.16(+2.04%)
Sep 24, 2013	7.550	8.090	7.400	7.830	0	+0.14(+1.82%)
Sep 23, 2013	7.540	7.850	7.500	7.690	0	-0.16(-2.04%)
Sep 20, 2013	7.590	7.860	7.431	7.850	0	+0.33(+4.39%)
Sep 19, 2013	7.800	7.890	7.460	7.520	0	-0.24(-3.07%)
Sep 18, 2013	7.820	7.910	7.530	7.758	0	+0.02(+0.23%)
Sep 17, 2013	7.640	7.800	7.520	7.740	0	+0.20(+2.65%)
Sep 16, 2013	7.560	7.800	7.510	7.540	113,291	-0.03(-0.40%)
Sep 13, 2013	7.450	7.820	7.350	7.570	0	+0.13(+1.75%)
Sep 12, 2013	7.580	7.650	7.241	7.440	0	-0.14(-1.85%)
Sep 11, 2013	7.930	8.000	7.390	7.580	0	-0.33(-4.17%)
Sep 10, 2013	7.050	7.980	7.030	7.910	0	+0.90(+12.84%)
Sep 09, 2013	6.890	7.080	6.850	7.010	69,854	+0.21(+3.09%)
Sep 06, 2013	6.840	6.930	6.700	6.800	0	+0.03(+0.44%)
Sep 05, 2013	6.680	6.910	6.680	6.770	0	+0.10(+1.50%)
Sep 04, 2013	6.450	6.710	6.390	6.670	0	+0.20(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.