Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.65	28.88	28.65	28.80	297,842	+0.12(+0.41%)
Nov 27, 2013	28.82	28.86	28.50	28.68	758,350	-0.22(-0.76%)
Nov 26, 2013	28.62	29.02	28.53	28.90	889,359	+0.25(+0.87%)
Nov 25, 2013	28.82	28.83	28.62	28.65	344,153	-0.23(-0.80%)
Nov 22, 2013	28.95	29.12	28.84	28.88	293,584	-0.15(-0.51%)
Nov 21, 2013	28.16	29.04	28.16	29.03	302,331	+0.40(+1.39%)
Nov 20, 2013	28.82	29.05	28.58	28.63	429,488	-0.22(-0.76%)
Nov 19, 2013	28.68	28.91	28.59	28.85	757,600	+0.18(+0.62%)
Nov 18, 2013	28.87	29.03	28.62	28.67	636,853	-0.28(-0.98%)
Nov 15, 2013	28.59	29.07	28.56	28.95	885,588	+0.23(+0.80%)
Nov 14, 2013	28.71	28.98	28.66	28.72	460,990	+0.49(+1.74%)
Nov 12, 2013	28.13	28.41	28.08	28.23	680,391	+0.01(+0.02%)
Nov 11, 2013	27.97	28.26	27.89	28.23	794,246	+0.15(+0.53%)
Nov 08, 2013	27.66	28.14	27.53	28.08	478,466	+0.38(+1.37%)
Nov 07, 2013	27.86	28.00	27.69	27.70	623,493	-0.11(-0.38%)
Nov 06, 2013	28.07	28.20	27.73	27.81	515,222	+0.02(+0.06%)
Nov 05, 2013	27.90	28.00	27.68	27.79	658,921	-0.11(-0.40%)
Nov 04, 2013	28.26	28.26	27.85	27.90	732,546	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.