Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.742	6.742	6.683	6.722	103,971	+0.00(+0.00%)
Nov 27, 2013	6.742	6.782	6.716	6.722	328,654	-0.01(-0.20%)
Nov 26, 2013	6.749	6.788	6.736	6.736	279,705	-0.01(-0.20%)
Nov 25, 2013	6.755	6.782	6.729	6.749	330,788	+0.03(+0.49%)
Nov 22, 2013	6.623	6.749	6.597	6.716	717,190	+0.13(+1.90%)
Nov 21, 2013	6.604	6.643	6.571	6.590	189,679	-0.02(-0.30%)
Nov 20, 2013	6.650	6.670	6.604	6.610	158,329	-0.07(-0.99%)
Nov 19, 2013	6.670	6.703	6.656	6.676	99,822	-0.03(-0.39%)
Nov 18, 2013	6.663	6.709	6.650	6.703	169,088	+0.02(+0.30%)
Nov 15, 2013	6.617	6.696	6.617	6.683	107,396	+0.03(+0.50%)
Nov 14, 2013	6.597	6.676	6.577	6.650	135,443	+0.05(+0.70%)
Nov 12, 2013	6.623	6.662	6.603	6.603	152,425	-0.04(-0.59%)
Nov 11, 2013	6.669	6.682	6.643	6.643	101,143	-0.04(-0.59%)
Nov 08, 2013	6.689	6.698	6.656	6.682	207,501	-0.04(-0.59%)
Nov 07, 2013	6.721	6.748	6.702	6.721	110,233	-0.01(-0.19%)
Nov 06, 2013	6.741	6.754	6.721	6.734	108,065	-0.01(-0.19%)
Nov 05, 2013	6.715	6.767	6.715	6.748	165,912	-0.01(-0.10%)
Nov 04, 2013	6.767	6.813	6.754	6.754	100,847	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.