Indicators

Dover Corp (NY: DOV )

183.71 -0.55 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.06	50.32	49.92	50.08	710,590	+0.06(+0.12%)
Nov 27, 2013	50.67	50.74	49.95	50.02	1,820,020	-0.44(-0.86%)
Nov 26, 2013	50.62	50.94	50.41	50.45	1,500,664	-0.05(-0.10%)
Nov 25, 2013	51.38	51.60	50.49	50.50	1,312,661	-0.84(-1.63%)
Nov 22, 2013	50.89	51.37	50.57	51.34	857,644	+0.35(+0.69%)
Nov 21, 2013	50.20	51.07	50.05	50.99	1,580,017	+1.01(+2.02%)
Nov 20, 2013	50.45	50.55	49.83	49.98	747,641	-0.45(-0.89%)
Nov 19, 2013	50.97	50.99	50.25	50.43	954,610	-0.60(-1.18%)
Nov 18, 2013	51.30	51.60	50.83	51.03	758,912	-0.25(-0.48%)
Nov 15, 2013	51.57	51.60	51.20	51.28	1,193,689	-0.16(-0.32%)
Nov 14, 2013	51.21	51.50	50.95	51.44	1,003,062	+0.37(+0.72%)
Nov 13, 2013	50.10	51.10	50.10	51.08	2,117,817	+0.58(+1.14%)
Nov 12, 2013	50.45	50.55	50.15	50.50	1,299,100	-0.02(-0.03%)
Nov 11, 2013	50.71	50.92	50.42	50.51	1,189,400	-0.18(-0.36%)
Nov 08, 2013	49.57	50.72	49.50	50.70	1,345,493	+1.13(+2.28%)
Nov 07, 2013	50.29	50.45	49.49	49.56	1,405,334	-0.66(-1.31%)
Nov 06, 2013	50.42	50.46	49.98	50.22	847,623	+0.03(+0.05%)
Nov 05, 2013	50.19	50.29	49.73	50.20	1,229,831	-0.12(-0.23%)
Nov 04, 2013	50.21	50.35	49.97	50.31	1,446,898	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.