Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.61	38.61	37.70	37.73	121,210	-0.72(-1.87%)
Nov 27, 2013	38.52	38.62	38.13	38.45	265,222	-0.08(-0.20%)
Nov 26, 2013	38.13	38.75	38.03	38.53	282,307	+0.37(+0.96%)
Nov 25, 2013	37.91	38.87	37.68	38.16	448,971	+0.28(+0.73%)
Nov 22, 2013	37.65	38.25	37.49	37.89	319,273	+0.19(+0.49%)
Nov 21, 2013	36.66	37.73	36.56	37.70	346,667	+1.16(+3.17%)
Nov 20, 2013	35.84	36.87	35.71	36.54	366,582	+0.84(+2.36%)
Nov 19, 2013	35.66	36.11	35.36	35.70	279,500	+0.03(+0.10%)
Nov 18, 2013	35.78	36.61	35.54	35.67	419,991	-0.03(-0.08%)
Nov 15, 2013	35.27	35.79	35.18	35.69	208,164	+0.39(+1.09%)
Nov 14, 2013	35.35	35.67	34.98	35.31	176,309	+0.26(+0.73%)
Nov 12, 2013	34.93	35.07	34.66	35.05	196,698	+0.10(+0.30%)
Nov 11, 2013	34.55	35.06	34.50	34.95	193,106	+0.23(+0.68%)
Nov 08, 2013	33.38	34.75	33.14	34.71	429,347	+1.26(+3.77%)
Nov 07, 2013	34.70	34.89	33.37	33.45	362,314	-1.19(-3.42%)
Nov 06, 2013	34.42	34.93	34.31	34.64	314,755	+0.43(+1.27%)
Nov 05, 2013	34.42	34.58	34.07	34.20	553,306	-0.46(-1.33%)
Nov 04, 2013	34.82	35.08	34.44	34.67	446,638	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.