Indicators

Vaalco Energy Inc (NY: EGY )

6.260 +0.110 (+1.79%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.185	7.473	7.176	7.293	407,651	+0.02(+0.25%)
Feb 27, 2013	7.158	7.374	7.140	7.275	252,576	+0.10(+1.38%)
Feb 26, 2013	7.113	7.244	6.969	7.176	541,127	+0.11(+1.53%)
Feb 25, 2013	7.491	7.572	7.037	7.068	493,573	-0.36(-4.84%)
Feb 22, 2013	7.266	7.464	7.176	7.428	425,224	+0.22(+2.99%)
Feb 21, 2013	7.302	7.311	7.014	7.212	443,451	-0.10(-1.35%)
Feb 20, 2013	7.725	7.797	7.302	7.311	600,188	-0.44(-5.68%)
Feb 19, 2013	7.374	7.779	7.374	7.752	1,317,560	+0.41(+5.64%)
Feb 15, 2013	7.356	7.428	7.221	7.338	450,068	+0.04(+0.62%)
Feb 14, 2013	7.374	7.410	7.293	7.293	268,716	-0.09(-1.22%)
Feb 13, 2013	7.257	7.383	7.212	7.383	362,400	+0.16(+2.24%)
Feb 12, 2013	7.248	7.284	7.158	7.221	373,048	-0.04(-0.50%)
Feb 11, 2013	7.446	7.446	7.176	7.257	402,257	-0.22(-2.89%)
Feb 08, 2013	7.473	7.527	7.437	7.473	248,200	+0.04(+0.61%)
Feb 07, 2013	7.599	7.644	7.419	7.428	335,872	-0.15(-2.02%)
Feb 06, 2013	7.545	7.581	7.473	7.581	318,500	+0.10(+1.32%)
Feb 04, 2013	7.599	7.671	7.473	7.482	285,090	-0.21(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.