Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.24	40.31	39.95	39.97	2,335,035	-0.15(-0.37%)
Feb 27, 2013	39.43	40.24	39.25	40.11	1,922,838	+0.75(+1.90%)
Feb 26, 2013	38.96	39.57	38.76	39.37	2,371,308	+0.65(+1.69%)
Feb 25, 2013	39.81	39.93	38.70	38.71	3,398,927	-0.93(-2.35%)
Feb 22, 2013	39.00	39.82	38.98	39.65	4,585,274	+0.81(+2.09%)
Feb 21, 2013	38.96	39.06	38.66	38.83	2,872,029	-0.33(-0.83%)
Feb 20, 2013	39.56	39.65	39.13	39.16	3,254,449	-0.35(-0.88%)
Feb 19, 2013	39.47	39.70	39.22	39.50	1,995,152	+0.16(+0.41%)
Feb 15, 2013	38.99	39.49	38.97	39.34	2,849,078	+0.38(+0.97%)
Feb 14, 2013	38.76	38.98	38.65	38.96	1,934,909	+0.14(+0.35%)
Feb 13, 2013	38.75	38.95	38.62	38.83	1,749,532	+0.08(+0.21%)
Feb 12, 2013	38.58	38.88	38.52	38.75	2,069,007	+0.22(+0.56%)
Feb 11, 2013	38.55	38.80	38.50	38.53	1,990,873	-0.04(-0.10%)
Feb 08, 2013	38.44	38.69	38.37	38.57	1,699,056	+0.12(+0.32%)
Feb 07, 2013	38.79	38.91	38.26	38.44	2,385,713	-0.22(-0.57%)
Feb 06, 2013	38.19	38.70	38.19	38.66	2,306,735	+0.74(+1.96%)
Feb 04, 2013	37.72	38.10	37.72	37.92	2,890,653	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.