Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 6.060 6.210 6.050 6.210 53,861,792 +0.00(+0.00%)
Mar 28, 2013 6.060 6.210 6.050 6.210 53,632,680 +0.17(+2.81%)
Mar 27, 2013 6.020 6.080 6.000 6.040 40,177,216 -0.01(-0.17%)
Mar 26, 2013 6.050 6.130 6.000 6.050 46,170,728 +0.02(+0.33%)
Mar 25, 2013 6.150 6.180 6.010 6.030 48,354,924 -0.11(-1.79%)
Mar 22, 2013 6.060 6.220 6.050 6.140 57,227,008 +0.08(+1.32%)
Mar 21, 2013 6.000 6.090 6.000 6.060 26,558,656 +0.03(+0.50%)
Mar 20, 2013 6.010 6.110 5.990 6.030 40,249,396 +0.00(+0.00%)
Mar 19, 2013 5.860 6.090 5.860 6.030 95,286,136 +0.16(+2.73%)
Mar 18, 2013 5.800 5.920 5.790 5.870 28,272,588 +0.06(+1.03%)
Mar 15, 2013 5.870 5.920 5.810 5.810 48,816,036 -0.05(-0.85%)
Mar 14, 2013 5.910 5.910 5.860 5.860 20,382,056 -0.02(-0.34%)
Mar 13, 2013 5.910 5.930 5.880 5.880 16,996,380 -0.04(-0.68%)
Mar 12, 2013 5.850 5.935 5.840 5.920 23,740,064 +0.06(+1.02%)
Mar 11, 2013 5.860 5.880 5.830 5.860 15,566,869 -0.02(-0.34%)
Mar 08, 2013 5.870 5.900 5.820 5.880 15,213,311 +0.03(+0.51%)
Mar 07, 2013 5.880 5.905 5.830 5.850 13,156,829 -0.02(-0.34%)
Mar 06, 2013 5.880 5.920 5.860 5.870 22,610,312 +0.00(+0.00%)
Mar 05, 2013 5.840 5.880 5.840 5.870 12,401,430 +0.04(+0.69%)
Mar 04, 2013 5.780 5.860 5.770 5.830 15,924,877 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.