Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.910	6.080	5.760	5.765	1,008,568	-0.10(-1.62%)
Mar 27, 2013	6.000	6.000	5.740	5.860	1,053,638	-0.16(-2.66%)
Mar 26, 2013	6.200	6.210	5.870	6.020	1,637,588	-0.04(-0.58%)
Mar 25, 2013	7.200	7.300	6.000	6.055	4,505,648	-0.85(-12.25%)
Mar 22, 2013	6.130	6.980	5.890	6.900	7,753,711	+1.63(+30.93%)
Mar 21, 2013	5.300	5.360	5.260	5.270	527,050	-0.07(-1.31%)
Mar 20, 2013	5.370	5.440	5.270	5.340	733,570	-0.02(-0.37%)
Mar 19, 2013	5.540	5.550	5.330	5.360	809,811	-0.18(-3.25%)
Mar 18, 2013	5.470	5.600	5.460	5.540	1,092,747	+0.00(+0.00%)
Mar 15, 2013	5.750	5.850	5.500	5.540	2,346,532	-0.20(-3.48%)
Mar 14, 2013	5.730	5.750	5.690	5.740	848,229	+0.04(+0.70%)
Mar 13, 2013	5.690	5.770	5.640	5.700	1,025,264	+0.00(+0.00%)
Mar 12, 2013	6.030	6.070	5.680	5.700	1,106,873	-0.35(-5.79%)
Mar 11, 2013	5.890	6.090	5.820	6.050	758,727	+0.20(+3.42%)
Mar 08, 2013	5.820	5.860	5.720	5.850	513,335	+0.08(+1.39%)
Mar 07, 2013	5.470	5.820	5.470	5.770	891,170	+0.31(+5.68%)
Mar 06, 2013	5.510	5.510	5.335	5.460	678,170	-0.08(-1.44%)
Mar 05, 2013	5.370	5.590	5.360	5.540	882,477	+0.21(+3.94%)
Mar 04, 2013	5.480	5.530	5.240	5.330	687,370	-0.18(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.