Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.350 -0.080 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.649 6.737 6.619 6.669 0 +0.05(+0.74%)
Apr 29, 2013 6.590 6.678 6.463 6.619 29,750 +0.08(+1.20%)
Apr 26, 2013 6.511 6.610 6.482 6.541 45,664 +0.06(+0.91%)
Apr 25, 2013 6.452 6.569 6.393 6.482 70,010 +0.05(+0.76%)
Apr 24, 2013 6.433 6.482 6.315 6.433 0 +0.05(+0.77%)
Apr 23, 2013 6.462 6.485 6.344 6.383 46,779 -0.03(-0.46%)
Apr 22, 2013 6.344 6.482 6.344 6.413 21,957 +0.06(+0.93%)
Apr 19, 2013 6.472 6.560 6.344 6.354 37,477 +0.05(+0.78%)
Apr 18, 2013 6.285 6.344 6.226 6.305 24,905 +0.02(+0.31%)
Apr 17, 2013 6.472 6.472 6.265 6.285 76,573 -0.19(-2.89%)
Apr 16, 2013 6.551 6.619 6.472 6.472 45,731 -0.07(-1.05%)
Apr 15, 2013 6.560 6.659 6.521 6.541 92,267 +0.00(+0.00%)
Apr 12, 2013 6.413 6.590 6.403 6.541 82,570 +0.16(+2.47%)
Apr 11, 2013 6.462 6.482 6.305 6.383 66,284 -0.05(-0.76%)
Apr 10, 2013 6.433 6.482 6.325 6.433 63,213 +0.02(+0.31%)
Apr 09, 2013 6.541 6.541 6.393 6.413 43,647 -0.07(-1.06%)
Apr 08, 2013 6.393 6.511 6.393 6.482 19,879 +0.06(+0.92%)
Apr 05, 2013 6.511 6.600 6.393 6.423 49,569 -0.12(-1.80%)
Apr 04, 2013 6.433 6.590 6.295 6.541 64,551 +0.07(+1.06%)
Apr 03, 2013 6.541 6.590 6.383 6.472 121,452 -0.10(-1.50%)
Apr 02, 2013 6.787 6.787 6.570 6.571 53,237 -0.20(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.