Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4706 -0.0094 (-1.96%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	402.00	402.00	402.00	402.00	2	-16.52(-3.95%)
Apr 29, 2013	403.60	420.00	400.40	418.52	97	+18.52(+4.63%)
Apr 22, 2013	400.00	400.00	400.00	400.00	0	+0.00(+0.00%)
Apr 18, 2013	400.00	400.00	400.00	400.00	0	+0.00(+0.00%)
Apr 17, 2013	416.00	416.00	400.00	400.00	20	-13.04(-3.16%)
Apr 15, 2013	412.00	413.04	413.04	413.04	30	+0.64(+0.16%)
Apr 12, 2013	412.00	440.00	412.00	412.40	16	-55.60(-11.88%)
Apr 11, 2013	401.20	492.00	401.20	468.00	158	+68.00(+17.00%)
Apr 10, 2013	400.00	400.40	400.00	400.00	36	-26.00(-6.10%)
Apr 09, 2013	438.00	438.00	400.11	426.00	7	+10.00(+2.40%)
Apr 08, 2013	410.80	422.00	410.80	416.00	43	-2.00(-0.48%)
Apr 05, 2013	435.60	435.60	418.00	418.00	12	-22.00(-5.00%)
Apr 04, 2013	440.00	440.00	440.00	440.00	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.