Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.050 -0.130 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.887 2.919 2.880 2.893 20,458,554 -0.01(-0.23%)
May 30, 2013 2.894 2.928 2.886 2.900 19,809,322 +0.01(+0.36%)
May 29, 2013 2.964 2.973 2.873 2.889 20,480,224 -0.10(-3.20%)
May 28, 2013 3.053 3.063 2.974 2.985 15,766,322 -0.04(-1.23%)
May 24, 2013 3.041 3.042 3.003 3.022 9,492,972 -0.02(-0.82%)
May 23, 2013 3.083 3.083 3.006 3.047 20,580,564 -0.04(-1.45%)
May 22, 2013 3.173 3.197 3.072 3.092 12,550,120 -0.08(-2.59%)
May 21, 2013 3.174 3.192 3.170 3.174 7,765,694 +0.01(+0.36%)
May 20, 2013 3.157 3.171 3.150 3.163 8,484,152 +0.00(+0.00%)
May 17, 2013 3.149 3.171 3.148 3.163 9,959,690 +0.01(+0.42%)
May 16, 2013 3.145 3.179 3.134 3.150 11,596,123 -0.01(-0.18%)
May 15, 2013 3.100 3.155 3.081 3.155 13,512,932 +0.10(+3.29%)
May 13, 2013 3.025 3.060 3.016 3.055 10,823,690 +0.03(+0.94%)
May 10, 2013 2.993 3.035 2.981 3.026 9,764,521 +0.04(+1.40%)
May 09, 2013 2.969 2.997 2.955 2.985 11,025,425 +0.01(+0.29%)
May 08, 2013 2.969 2.984 2.952 2.976 9,196,365 +0.00(+0.16%)
May 07, 2013 2.956 2.976 2.945 2.971 10,803,543 +0.02(+0.71%)
May 06, 2013 2.894 2.959 2.891 2.950 15,092,452 +0.06(+2.07%)
May 03, 2013 2.929 2.935 2.871 2.891 20,999,426 -0.04(-1.52%)
May 02, 2013 2.947 2.979 2.935 2.935 12,019,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.