Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.908	7.084	6.724	6.724	266,789	-0.21(-2.97%)
Jun 26, 2013	7.106	7.106	6.827	6.930	61,344	-0.10(-1.36%)
Jun 25, 2013	6.702	7.055	6.662	7.025	52,049	+0.40(+5.99%)
Jun 24, 2013	6.614	6.790	6.548	6.629	89,197	-0.04(-0.55%)
Jun 21, 2013	6.474	6.687	6.254	6.665	102,213	+0.21(+3.19%)
Jun 20, 2013	6.981	6.990	6.386	6.460	75,692	-0.62(-8.72%)
Jun 19, 2013	7.172	7.231	7.077	7.077	51,644	-0.12(-1.73%)
Jun 18, 2013	7.253	7.253	7.128	7.202	51,367	-0.06(-0.81%)
Jun 17, 2013	7.386	7.414	7.189	7.261	78,200	-0.02(-0.30%)
Jun 14, 2013	7.202	7.473	7.183	7.283	129,344	+0.09(+1.23%)
Jun 13, 2013	6.599	7.231	6.599	7.194	198,520	+0.62(+9.51%)
Jun 12, 2013	6.761	6.761	6.460	6.570	40,825	-0.07(-1.11%)
Jun 11, 2013	6.665	6.739	6.599	6.643	30,410	-0.08(-1.20%)
Jun 10, 2013	6.430	6.761	6.430	6.724	56,019	+0.30(+4.69%)
Jun 07, 2013	6.562	6.599	6.393	6.423	29,185	-0.06(-0.91%)
Jun 06, 2013	6.386	6.489	6.261	6.482	80,084	+0.18(+2.80%)
Jun 05, 2013	6.305	6.401	6.269	6.305	48,029	-0.01(-0.23%)
Jun 04, 2013	6.393	6.408	6.320	6.320	148,872	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.