Indicators

Trimble Navigation (NQ: TRMB )

60.15 +0.94 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.97	26.20	25.69	25.99	2,914,820	+0.01(+0.04%)
Jun 27, 2013	25.77	26.22	25.61	25.98	0	+0.83(+3.30%)
Jun 26, 2013	25.56	25.71	25.07	25.15	0	-0.04(-0.16%)
Jun 25, 2013	25.11	25.39	24.79	25.19	0	+0.34(+1.37%)
Jun 24, 2013	25.00	25.12	24.66	24.85	0	-0.52(-2.05%)
Jun 21, 2013	25.64	26.06	25.26	25.37	2,952,735	-0.20(-0.78%)
Jun 20, 2013	25.98	26.10	25.41	25.57	0	-0.83(-3.14%)
Jun 19, 2013	27.00	27.00	26.36	26.40	0	-0.60(-2.22%)
Jun 18, 2013	26.61	27.14	26.40	27.00	0	+0.55(+2.08%)
Jun 17, 2013	26.50	26.71	26.33	26.45	0	+0.20(+0.76%)
Jun 14, 2013	25.99	26.49	25.90	26.25	0	+0.25(+0.96%)
Jun 13, 2013	26.06	26.20	25.64	26.00	2,107,571	-0.15(-0.57%)
Jun 12, 2013	26.66	26.74	26.05	26.15	1,593,807	-0.29(-1.10%)
Jun 11, 2013	26.46	26.88	26.07	26.44	1,708,968	-0.35(-1.31%)
Jun 10, 2013	27.01	27.32	26.72	26.79	0	-0.21(-0.78%)
Jun 07, 2013	26.80	27.11	26.67	27.00	0	+0.33(+1.24%)
Jun 06, 2013	26.53	26.80	26.30	26.67	0	+0.17(+0.64%)
Jun 05, 2013	27.16	27.26	26.48	26.50	0	-0.73(-2.68%)
Jun 04, 2013	27.85	28.06	27.20	27.23	0	-0.57(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.