Indicators

Hollysys Automation (NQ: HOLI )

23.27 -0.14 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.43	13.52	13.30	13.46	0	-0.06(-0.47%)
Sep 26, 2013	13.51	13.70	13.30	13.52	0	+0.06(+0.47%)
Sep 25, 2013	13.71	13.71	13.31	13.46	0	-0.18(-1.33%)
Sep 24, 2013	13.18	13.70	13.18	13.64	0	+0.54(+4.09%)
Sep 23, 2013	13.54	13.54	12.70	13.10	0	-0.38(-2.83%)
Sep 20, 2013	13.45	13.64	13.29	13.49	0	+0.02(+0.14%)
Sep 19, 2013	13.73	13.89	13.34	13.47	0	-0.19(-1.40%)
Sep 18, 2013	13.76	13.92	13.48	13.66	0	-0.05(-0.40%)
Sep 17, 2013	13.76	13.99	13.25	13.71	0	+0.03(+0.20%)
Sep 16, 2013	14.08	14.28	13.64	13.69	0	-0.05(-0.33%)
Sep 13, 2013	13.90	13.90	13.56	13.73	0	-0.27(-1.95%)
Sep 12, 2013	12.46	14.20	12.02	14.00	0	+1.34(+10.62%)
Sep 11, 2013	13.12	13.34	12.58	12.66	0	-0.46(-3.53%)
Sep 10, 2013	13.27	13.60	13.02	13.12	0	-0.16(-1.23%)
Sep 09, 2013	12.52	13.35	12.30	13.29	0	+0.88(+7.11%)
Sep 06, 2013	12.32	12.66	12.13	12.40	0	+0.17(+1.41%)
Sep 05, 2013	12.27	12.44	12.17	12.23	0	-0.03(-0.22%)
Sep 04, 2013	12.10	12.40	12.10	12.26	0	+0.23(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.