Indicators

Petmed Express Inc (NQ: PETS )

4.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.42	10.64	10.37	10.48	423,684	-0.06(-0.61%)
Sep 27, 2013	10.70	10.78	10.50	10.54	0	-0.21(-1.92%)
Sep 26, 2013	10.71	10.85	10.64	10.75	176,024	+0.08(+0.72%)
Sep 25, 2013	10.73	10.83	10.65	10.67	239,353	-0.01(-0.06%)
Sep 24, 2013	10.42	10.77	10.36	10.68	335,133	+0.28(+2.66%)
Sep 23, 2013	10.59	10.63	10.30	10.40	287,703	-0.19(-1.76%)
Sep 20, 2013	10.31	10.82	10.31	10.59	0	+0.28(+2.72%)
Sep 19, 2013	10.39	10.46	10.21	10.31	374,099	-0.05(-0.53%)
Sep 18, 2013	10.39	10.46	10.12	10.36	0	-0.03(-0.25%)
Sep 17, 2013	10.61	10.66	10.37	10.39	0	-0.28(-2.60%)
Sep 16, 2013	11.01	10.97	10.55	10.66	0	-0.25(-2.30%)
Sep 13, 2013	10.77	10.98	10.69	10.91	0	+0.17(+1.56%)
Sep 12, 2013	10.78	10.79	10.59	10.75	0	-0.03(-0.30%)
Sep 11, 2013	10.66	10.89	10.56	10.78	0	+0.12(+1.15%)
Sep 10, 2013	10.26	10.67	10.19	10.66	691,227	+0.47(+4.61%)
Sep 09, 2013	9.974	10.21	9.974	10.19	0	+0.24(+2.39%)
Sep 06, 2013	9.974	10.03	9.726	9.948	0	+0.03(+0.32%)
Sep 05, 2013	9.923	9.968	9.839	9.916	0	+0.03(+0.26%)
Sep 04, 2013	9.929	9.999	9.823	9.891	0	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.