Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 -0.13 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.496 7.503 7.503 7.503 244,392 +0.04(+0.59%)
Dec 30, 2013 7.408 7.518 7.378 7.459 102,025 +0.07(+0.89%)
Dec 27, 2013 7.643 7.643 7.364 7.393 97,486 -0.15(-2.04%)
Dec 26, 2013 7.503 7.621 7.400 7.547 127,782 +0.06(+0.79%)
Dec 24, 2013 7.356 7.525 7.356 7.488 44,928 +0.12(+1.70%)
Dec 23, 2013 7.518 7.577 7.327 7.364 297,437 -0.08(-1.09%)
Dec 20, 2013 7.547 7.679 7.408 7.444 218,924 -0.07(-0.88%)
Dec 19, 2013 7.533 7.687 7.378 7.511 114,324 +0.03(+0.39%)
Dec 18, 2013 7.496 7.672 7.204 7.481 175,712 -0.02(-0.29%)
Dec 17, 2013 7.525 7.834 7.430 7.503 155,575 -0.04(-0.58%)
Dec 16, 2013 7.606 7.687 7.503 7.547 207,158 -0.02(-0.29%)
Dec 13, 2013 7.437 7.716 7.290 7.569 530,242 +0.15(+2.08%)
Dec 12, 2013 7.716 8.341 7.202 7.415 2,252,441 -0.15(-2.04%)
Dec 11, 2013 8.466 8.466 7.562 7.569 735,435 -0.85(-10.12%)
Dec 10, 2013 8.863 8.958 8.407 8.422 546,558 -0.44(-4.98%)
Dec 09, 2013 10.89 10.92 8.708 8.863 802,081 -2.63(-22.89%)
Dec 06, 2013 12.82 12.82 11.39 11.49 213,911 -1.42(-10.98%)
Dec 05, 2013 12.68 12.99 12.68 12.91 70,115 +0.27(+2.15%)
Dec 04, 2013 11.74 13.08 11.74 12.64 127,725 +0.82(+6.90%)
Dec 03, 2013 11.96 12.40 11.73 11.82 69,796 -0.12(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.