Indicators

Genie Energy Ltd Cl B (NY: GNE )

14.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.713	6.875	6.609	6.838	115,234	+0.18(+2.66%)
Mar 27, 2013	6.336	6.676	6.336	6.661	92,011	+0.33(+5.25%)
Mar 26, 2013	6.373	6.373	6.277	6.329	57,382	-0.03(-0.46%)
Mar 25, 2013	6.166	6.373	6.166	6.358	110,528	+0.29(+4.74%)
Mar 22, 2013	5.834	6.070	5.809	6.070	123,228	+0.29(+4.98%)
Mar 21, 2013	5.753	5.849	5.738	5.782	49,561	-0.03(-0.51%)
Mar 20, 2013	5.760	5.834	5.723	5.812	63,635	+0.10(+1.81%)
Mar 19, 2013	5.760	5.760	5.686	5.708	38,668	-0.04(-0.77%)
Mar 18, 2013	5.804	5.804	5.686	5.753	62,360	-0.10(-1.64%)
Mar 15, 2013	5.686	5.900	5.634	5.849	179,579	+0.18(+3.26%)
Mar 14, 2013	5.701	5.760	5.590	5.664	51,975	-0.01(-0.26%)
Mar 13, 2013	5.649	5.863	5.620	5.679	50,205	-0.02(-0.39%)
Mar 12, 2013	5.693	5.738	5.575	5.701	89,915	+0.01(+0.13%)
Mar 11, 2013	5.612	5.738	5.546	5.693	84,038	+0.13(+2.25%)
Mar 08, 2013	5.538	5.738	5.494	5.568	174,152	+0.10(+1.75%)
Mar 07, 2013	5.280	5.472	5.162	5.472	258,282	+0.32(+6.31%)
Mar 06, 2013	5.213	5.226	5.007	5.147	72,991	-0.04(-0.71%)
Mar 05, 2013	5.103	5.265	5.029	5.184	171,534	+0.10(+1.89%)
Mar 04, 2013	5.128	5.140	4.985	5.088	121,111	-0.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.