Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

176.50 -3.00 (-1.67%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.58	25.72	25.16	25.67	22,833	+0.26(+1.04%)
Nov 27, 2013	24.92	25.41	24.70	25.41	26,673	+0.41(+1.64%)
Nov 26, 2013	25.61	25.61	24.66	25.00	45,287	-0.54(-2.12%)
Nov 25, 2013	25.61	25.72	25.48	25.54	33,226	-0.12(-0.46%)
Nov 22, 2013	25.74	25.74	25.44	25.66	24,501	+0.01(+0.03%)
Nov 21, 2013	25.59	25.84	25.39	25.65	44,065	+0.25(+0.98%)
Nov 20, 2013	25.45	25.55	25.30	25.40	12,065	-0.02(-0.09%)
Nov 19, 2013	25.74	25.77	25.37	25.42	20,970	-0.42(-1.62%)
Nov 18, 2013	25.91	26.03	25.58	25.84	26,249	-0.09(-0.34%)
Nov 15, 2013	25.75	26.02	25.66	25.93	31,419	+0.10(+0.37%)
Nov 14, 2013	25.70	25.86	25.58	25.83	9,727	+0.02(+0.09%)
Nov 13, 2013	25.39	25.95	25.35	25.81	86,246	+0.08(+0.31%)
Nov 12, 2013	25.50	25.81	25.19	25.73	37,415	+0.06(+0.23%)
Nov 11, 2013	25.57	25.88	25.25	25.67	14,545	-0.12(-0.48%)
Nov 08, 2013	25.22	25.98	25.22	25.80	26,718	+0.51(+2.00%)
Nov 07, 2013	25.67	25.69	25.04	25.29	27,483	-0.56(-2.16%)
Nov 06, 2013	25.71	25.97	25.30	25.85	8,980	+0.23(+0.92%)
Nov 05, 2013	25.54	25.74	25.30	25.61	36,769	+0.08(+0.32%)
Nov 04, 2013	25.31	25.79	25.31	25.53	27,315	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.