Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.44	12.67	12.43	12.58	595,393	+0.13(+1.02%)
Feb 27, 2013	12.38	12.51	12.26	12.45	1,471,031	+0.08(+0.66%)
Feb 26, 2013	12.49	12.53	12.32	12.37	644,393	-0.03(-0.22%)
Feb 25, 2013	12.71	12.78	12.35	12.39	892,385	-0.27(-2.15%)
Feb 22, 2013	12.71	12.83	12.59	12.67	841,415	+0.03(+0.22%)
Feb 21, 2013	12.29	12.66	12.15	12.64	1,617,972	+0.43(+3.56%)
Feb 20, 2013	12.55	12.56	12.20	12.20	434,954	-0.35(-2.81%)
Feb 19, 2013	12.47	12.58	12.42	12.56	744,934	+0.10(+0.80%)
Feb 15, 2013	12.45	12.46	12.38	12.46	403,658	+0.01(+0.07%)
Feb 14, 2013	12.41	12.45	12.32	12.45	400,053	+0.02(+0.15%)
Feb 13, 2013	12.37	12.43	12.31	12.43	381,339	+0.05(+0.44%)
Feb 12, 2013	12.27	12.38	12.26	12.38	431,981	+0.08(+0.66%)
Feb 11, 2013	12.20	12.31	12.16	12.29	308,812	+0.11(+0.89%)
Feb 08, 2013	12.13	12.23	12.10	12.19	395,586	+0.09(+0.75%)
Feb 07, 2013	12.20	12.21	12.01	12.09	241,168	-0.09(-0.74%)
Feb 06, 2013	12.09	12.21	12.01	12.19	376,892	+0.14(+1.20%)
Feb 04, 2013	12.19	12.24	11.99	12.04	690,503	-0.22(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.