Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.02 -0.16 (-0.82%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.710 6.767 6.545 6.545 24,193,190 -0.18(-2.67%)
May 30, 2013 6.638 6.796 6.631 6.724 21,502,020 +0.09(+1.30%)
May 29, 2013 6.559 6.695 6.545 6.638 20,748,640 +0.02(+0.33%)
May 28, 2013 6.616 6.674 6.588 6.616 21,801,648 +0.09(+1.43%)
May 24, 2013 6.416 6.530 6.416 6.523 17,067,080 +0.08(+1.22%)
May 23, 2013 6.394 6.516 6.323 6.444 21,787,334 -0.02(-0.33%)
May 22, 2013 6.559 6.692 6.437 6.466 22,787,562 -0.10(-1.53%)
May 21, 2013 6.588 6.616 6.538 6.566 14,885,754 +0.01(+0.11%)
May 20, 2013 6.480 6.588 6.473 6.559 18,644,572 +0.07(+1.10%)
May 17, 2013 6.452 6.516 6.430 6.487 20,955,820 +0.07(+1.12%)
May 16, 2013 6.545 6.581 6.380 6.416 20,558,816 -0.14(-2.08%)
May 15, 2013 6.437 6.588 6.416 6.552 21,444,084 +0.22(+3.39%)
May 13, 2013 6.330 6.383 6.294 6.337 12,798,581 +0.02(+0.34%)
May 10, 2013 6.315 6.373 6.258 6.315 13,535,309 +0.00(+0.00%)
May 09, 2013 6.308 6.394 6.294 6.315 21,165,878 +0.00(+0.00%)
May 08, 2013 6.251 6.333 6.237 6.315 14,225,113 +0.06(+0.92%)
May 07, 2013 6.287 6.305 6.201 6.258 17,431,142 +0.01(+0.23%)
May 06, 2013 6.143 6.244 6.136 6.244 11,158,741 +0.09(+1.52%)
May 03, 2013 6.129 6.165 6.064 6.150 18,462,618 +0.09(+1.42%)
May 02, 2013 6.043 6.129 6.000 6.064 18,400,844 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.