Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.150	7.339	7.050	7.100	166,081	-0.04(-0.56%)
Nov 27, 2013	7.030	7.180	6.950	7.140	178,905	+0.03(+0.42%)
Nov 26, 2013	7.600	7.600	7.110	7.110	185,750	-0.06(-0.84%)
Nov 25, 2013	7.000	7.300	6.940	7.170	342,395	+0.17(+2.43%)
Nov 22, 2013	7.650	7.651	6.950	7.000	855,798	-0.65(-8.50%)
Nov 21, 2013	7.610	7.710	7.450	7.650	218,937	+0.05(+0.66%)
Nov 20, 2013	7.760	8.000	7.480	7.600	863,872	-0.08(-1.04%)
Nov 19, 2013	7.920	8.370	7.650	7.680	2,546,368	-2.30(-23.05%)
Nov 18, 2013	10.80	10.89	9.620	9.980	1,129,848	-0.76(-7.08%)
Nov 15, 2013	10.62	10.89	10.22	10.74	892,244	+0.33(+3.17%)
Nov 14, 2013	9.530	10.49	9.390	10.41	874,397	+1.66(+18.97%)
Nov 12, 2013	8.050	8.900	8.000	8.750	627,479	+0.70(+8.70%)
Nov 11, 2013	8.080	8.360	7.920	8.050	268,997	-0.05(-0.62%)
Nov 08, 2013	7.900	8.200	7.870	8.100	170,913	+0.26(+3.32%)
Nov 07, 2013	8.180	8.300	7.760	7.840	250,194	-0.35(-4.27%)
Nov 06, 2013	8.410	8.450	8.180	8.190	260,942	+0.04(+0.49%)
Nov 05, 2013	7.900	8.660	7.630	8.150	739,789	+0.22(+2.77%)
Nov 04, 2013	8.630	8.670	7.900	7.930	967,077	-0.63(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.