Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.96	40.30	39.73	40.09	11,341,364	-0.38(-0.94%)
Feb 27, 2013	39.29	40.67	39.29	40.46	11,278,835	+1.21(+3.08%)
Feb 26, 2013	39.17	39.37	38.85	39.25	11,522,463	-0.81(-2.03%)
Feb 22, 2013	40.23	40.23	39.68	40.07	6,837,154	-0.04(-0.09%)
Feb 21, 2013	40.28	40.51	39.94	40.10	7,443,004	-0.38(-0.94%)
Feb 20, 2013	41.34	41.58	40.45	40.48	7,761,768	-0.98(-2.36%)
Feb 19, 2013	41.23	41.66	41.18	41.46	7,857,715	+0.22(+0.54%)
Feb 15, 2013	39.81	42.38	39.72	41.24	17,031,138	+1.57(+3.96%)
Feb 14, 2013	39.20	39.82	38.99	39.67	9,860,979	+0.25(+0.63%)
Feb 13, 2013	40.07	40.16	39.15	39.42	5,750,606	-0.50(-1.25%)
Feb 12, 2013	39.17	39.92	39.14	39.92	6,674,466	+0.86(+2.20%)
Feb 11, 2013	39.45	39.48	38.85	39.06	4,930,378	-0.51(-1.28%)
Feb 08, 2013	39.18	39.59	39.15	39.57	5,721,255	+0.35(+0.90%)
Feb 07, 2013	38.65	39.25	38.18	39.22	9,478,369	+0.43(+1.12%)
Feb 06, 2013	39.01	39.10	38.68	38.78	4,563,454	+0.11(+0.29%)
Feb 04, 2013	38.83	39.13	38.61	38.67	3,718,147	-0.51(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.