Indicators

Apartment Investment & Mgmt (NY: AIV )

8.325 -0.035 (-0.42%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.863	2.896	2.839	2.872	13,090,727	+0.01(+0.20%)
Jun 27, 2013	2.826	2.890	2.817	2.867	12,513,347	+0.05(+1.90%)
Jun 26, 2013	2.791	2.820	2.772	2.813	14,568,901	+0.05(+1.73%)
Jun 25, 2013	2.704	2.790	2.693	2.765	21,707,568	+0.08(+3.03%)
Jun 24, 2013	2.641	2.748	2.611	2.684	18,928,160	+0.02(+0.65%)
Jun 21, 2013	2.645	2.711	2.644	2.667	31,125,426	+0.03(+1.20%)
Jun 20, 2013	2.670	2.677	2.624	2.635	19,111,250	-0.06(-2.06%)
Jun 19, 2013	2.767	2.779	2.683	2.691	15,461,379	-0.07(-2.56%)
Jun 18, 2013	2.754	2.794	2.747	2.761	10,846,384	+0.01(+0.24%)
Jun 17, 2013	2.781	2.799	2.731	2.755	9,858,847	-0.01(-0.41%)
Jun 14, 2013	2.789	2.818	2.744	2.766	12,468,312	-0.02(-0.79%)
Jun 13, 2013	2.694	2.797	2.689	2.788	13,858,309	+0.09(+3.22%)
Jun 12, 2013	2.776	2.777	2.696	2.701	21,077,330	-0.06(-2.18%)
Jun 11, 2013	2.798	2.816	2.761	2.761	86,849,752	-0.06(-2.17%)
Jun 10, 2013	2.851	2.858	2.816	2.823	8,947,167	-0.03(-0.91%)
Jun 07, 2013	2.874	2.891	2.830	2.848	16,090,498	-0.02(-0.77%)
Jun 06, 2013	2.862	2.876	2.829	2.870	10,689,829	+0.01(+0.20%)
Jun 05, 2013	2.896	2.926	2.850	2.865	13,341,118	-0.04(-1.32%)
Jun 04, 2013	2.964	2.980	2.900	2.903	23,987,072	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.