Indicators

Dover Corp (NY: DOV )

180.17 +1.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.41	39.75	39.29	39.70	2,812,315	+0.29(+0.75%)
Mar 27, 2013	39.42	39.44	39.03	39.41	1,833,998	-0.23(-0.58%)
Mar 26, 2013	39.62	39.76	39.45	39.64	1,880,920	+0.29(+0.75%)
Mar 25, 2013	39.82	39.96	39.03	39.34	2,763,413	-0.31(-0.78%)
Mar 22, 2013	39.44	39.69	39.22	39.65	2,755,788	+0.24(+0.61%)
Mar 21, 2013	40.17	40.24	39.30	39.41	3,098,403	-0.56(-1.40%)
Mar 20, 2013	40.25	40.32	39.77	39.98	2,576,965	-0.11(-0.27%)
Mar 19, 2013	40.31	40.48	39.80	40.08	1,580,426	-0.17(-0.42%)
Mar 18, 2013	39.94	40.56	39.88	40.25	1,071,032	-0.10(-0.26%)
Mar 15, 2013	40.45	40.62	40.23	40.36	2,264,205	-0.24(-0.59%)
Mar 14, 2013	40.26	40.65	40.16	40.60	1,695,546	+0.45(+1.11%)
Mar 13, 2013	39.93	40.19	39.71	40.15	2,077,968	+0.27(+0.67%)
Mar 12, 2013	40.18	40.18	39.68	39.88	1,233,114	-0.37(-0.92%)
Mar 11, 2013	40.16	40.31	40.00	40.25	1,260,179	+0.08(+0.19%)
Mar 08, 2013	40.10	40.22	39.85	40.18	1,318,278	+0.35(+0.89%)
Mar 07, 2013	39.98	40.14	39.75	39.82	1,653,264	-0.10(-0.25%)
Mar 06, 2013	40.14	40.16	39.83	39.92	1,244,835	-0.10(-0.26%)
Mar 05, 2013	39.64	40.20	39.64	40.02	1,451,389	+0.60(+1.52%)
Mar 04, 2013	39.58	39.63	38.99	39.43	2,793,652	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.