Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.96	40.51	39.95	40.14	3,126,984	+0.52(+1.32%)
Feb 27, 2013	38.88	39.72	38.85	39.62	2,040,620	+0.51(+1.30%)
Feb 26, 2013	38.95	39.23	38.04	39.11	2,405,925	+0.62(+1.61%)
Feb 25, 2013	39.91	40.07	38.49	38.49	3,509,710	-1.21(-3.05%)
Feb 22, 2013	39.21	39.71	38.76	39.70	2,536,202	+0.77(+1.98%)
Feb 21, 2013	39.62	39.62	38.55	38.93	3,753,638	-0.81(-2.04%)
Feb 20, 2013	40.97	40.97	39.72	39.74	3,475,532	-1.41(-3.43%)
Feb 19, 2013	41.34	42.03	41.07	41.16	4,606,056	+0.07(+0.16%)
Feb 15, 2013	41.25	41.49	40.55	41.09	3,496,620	-0.02(-0.04%)
Feb 14, 2013	39.68	41.29	39.67	41.11	2,291,229	+1.32(+3.32%)
Feb 13, 2013	39.66	39.84	39.50	39.79	1,400,059	+0.25(+0.63%)
Feb 12, 2013	39.38	39.55	38.99	39.54	1,591,621	+0.34(+0.86%)
Feb 11, 2013	39.48	39.53	38.93	39.20	2,047,011	+0.28(+0.73%)
Feb 08, 2013	38.96	38.98	38.58	38.92	1,680,479	+0.05(+0.12%)
Feb 07, 2013	39.18	39.59	38.52	38.87	3,099,786	-0.08(-0.20%)
Feb 06, 2013	38.68	38.95	38.23	38.95	1,735,550	+0.42(+1.08%)
Feb 04, 2013	38.78	38.89	38.01	38.53	2,851,189	-0.59(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.