Indicators

Helmerich & Payne (NY: HP )

40.39 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.92	38.29	37.78	37.92	2,156,965	-0.16(-0.41%)
Jun 27, 2013	38.57	38.64	38.05	38.08	1,327,830	-0.14(-0.37%)
Jun 26, 2013	38.85	39.09	38.12	38.22	1,639,162	-0.44(-1.13%)
Jun 25, 2013	37.90	39.01	37.90	38.66	2,772,144	+1.12(+2.99%)
Jun 24, 2013	36.74	37.90	36.37	37.53	2,959,891	+0.07(+0.19%)
Jun 21, 2013	37.43	37.93	36.85	37.46	2,722,095	+0.28(+0.75%)
Jun 20, 2013	37.76	37.86	37.01	37.18	1,655,967	-1.24(-3.22%)
Jun 19, 2013	38.92	39.24	38.42	38.42	1,284,730	-0.47(-1.20%)
Jun 18, 2013	38.53	39.01	38.49	38.89	1,519,087	+0.32(+0.83%)
Jun 17, 2013	37.31	38.86	37.31	38.57	3,030,571	+1.63(+4.42%)
Jun 14, 2013	37.65	37.76	36.90	36.93	1,568,447	-0.66(-1.76%)
Jun 13, 2013	37.03	37.65	36.86	37.59	2,292,450	+0.57(+1.54%)
Jun 12, 2013	38.14	38.32	37.01	37.02	1,629,118	-0.86(-2.26%)
Jun 11, 2013	38.33	38.45	37.68	37.88	2,520,391	-1.18(-3.03%)
Jun 10, 2013	39.06	39.21	38.46	39.06	1,454,479	+0.13(+0.33%)
Jun 07, 2013	38.20	39.00	37.81	38.94	1,945,645	+0.95(+2.51%)
Jun 06, 2013	37.96	38.26	37.31	37.98	2,018,885	-0.07(-0.18%)
Jun 05, 2013	38.16	39.17	37.65	38.05	3,691,124	-0.09(-0.24%)
Jun 04, 2013	38.04	38.44	37.94	38.14	1,291,536	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.