Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.44	41.79	41.12	41.72	1,394,767	-0.07(-0.17%)
Sep 27, 2013	41.84	41.98	41.48	41.79	1,168,903	-0.24(-0.58%)
Sep 26, 2013	42.02	42.24	41.78	42.04	1,104,910	+0.26(+0.62%)
Sep 25, 2013	41.68	42.13	41.30	41.78	2,093,362	+0.15(+0.35%)
Sep 24, 2013	42.02	42.08	41.56	41.63	1,559,075	-0.37(-0.88%)
Sep 23, 2013	42.36	42.37	41.70	42.00	1,955,682	-0.55(-1.29%)
Sep 20, 2013	43.12	43.18	42.43	42.55	2,156,587	-0.30(-0.71%)
Sep 19, 2013	42.33	42.94	41.92	42.85	2,354,928	+0.71(+1.69%)
Sep 18, 2013	41.84	42.28	41.46	42.14	1,006,225	+0.38(+0.91%)
Sep 17, 2013	41.68	42.19	41.33	41.76	1,221,249	+0.06(+0.15%)
Sep 16, 2013	42.16	42.21	41.47	41.70	1,746,460	-0.05(-0.12%)
Sep 13, 2013	40.52	42.05	40.08	41.75	4,345,854	+1.47(+3.65%)
Sep 12, 2013	40.50	40.82	39.84	40.28	1,624,185	-0.34(-0.83%)
Sep 11, 2013	40.22	40.61	39.97	40.61	1,540,634	+0.61(+1.51%)
Sep 10, 2013	39.97	40.03	39.46	40.01	1,339,535	+0.23(+0.58%)
Sep 09, 2013	39.02	40.18	38.94	39.78	1,324,625	+0.84(+2.14%)
Sep 06, 2013	39.17	39.34	38.63	38.94	934,382	-0.08(-0.22%)
Sep 05, 2013	38.74	39.23	38.68	39.03	1,132,071	+0.33(+0.84%)
Sep 04, 2013	38.02	39.01	38.02	38.70	1,424,328	+0.64(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.