Indicators

Caesars Entertainment Inc (NQ: CZR )

36.61 -1.43 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.01	16.21	15.65	15.86	672,962	-0.28(-1.73%)
Mar 27, 2013	16.15	16.24	15.80	16.14	464,717	-0.12(-0.74%)
Mar 26, 2013	16.37	16.44	15.98	16.26	584,773	-0.02(-0.12%)
Mar 25, 2013	16.38	16.44	15.70	16.28	955,350	-0.10(-0.61%)
Mar 22, 2013	17.11	17.30	16.20	16.38	1,216,647	-0.61(-3.59%)
Mar 21, 2013	17.63	17.82	16.75	16.99	957,856	-0.65(-3.68%)
Mar 20, 2013	17.81	17.95	17.20	17.64	1,392,761	+0.10(+0.57%)
Mar 19, 2013	17.74	18.25	16.96	17.54	1,873,891	-0.01(-0.06%)
Mar 18, 2013	16.65	18.37	16.21	17.55	3,218,621	+0.62(+3.66%)
Mar 15, 2013	15.93	17.12	15.85	16.93	2,642,830	+0.94(+5.88%)
Mar 14, 2013	15.85	16.20	15.10	15.99	1,835,474	+0.39(+2.50%)
Mar 13, 2013	14.86	16.16	14.69	15.60	3,401,671	+1.26(+8.79%)
Mar 12, 2013	13.85	14.47	13.51	14.34	947,255	+0.44(+3.17%)
Mar 11, 2013	13.39	14.24	13.32	13.90	669,370	+0.43(+3.19%)
Mar 08, 2013	13.71	13.74	13.04	13.47	720,173	+0.02(+0.15%)
Mar 07, 2013	13.15	13.66	13.01	13.45	683,926	+0.26(+1.97%)
Mar 06, 2013	13.06	13.22	13.00	13.19	568,954	-0.01(-0.08%)
Mar 05, 2013	13.11	13.32	12.83	13.20	677,058	+0.20(+1.54%)
Mar 04, 2013	12.43	13.14	12.26	13.00	1,189,917	+0.49(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.