Indicators

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.800	10.06	9.510	9.660	0	-0.19(-1.93%)
Sep 27, 2013	10.12	10.12	9.750	9.850	0	-0.35(-3.43%)
Sep 26, 2013	10.89	10.89	10.12	10.20	0	-0.70(-6.42%)
Sep 25, 2013	11.27	11.27	10.80	10.90	0	-0.33(-2.94%)
Sep 24, 2013	10.65	11.40	10.65	11.23	0	+0.61(+5.74%)
Sep 23, 2013	10.72	10.75	10.30	10.62	0	-0.08(-0.75%)
Sep 20, 2013	10.43	10.90	10.36	10.70	0	+0.27(+2.59%)
Sep 19, 2013	10.50	10.51	9.900	10.43	0	-0.08(-0.76%)
Sep 18, 2013	10.83	11.03	10.50	10.51	0	-0.29(-2.69%)
Sep 17, 2013	11.06	11.25	10.56	10.80	0	-0.30(-2.70%)
Sep 16, 2013	11.03	11.33	10.81	11.10	0	+0.10(+0.91%)
Sep 13, 2013	11.81	11.85	10.92	11.00	0	-0.86(-7.25%)
Sep 12, 2013	12.30	12.40	11.78	11.86	0	-0.38(-3.10%)
Sep 11, 2013	12.88	12.88	11.72	12.24	0	+0.00(+0.00%)
Sep 10, 2013	12.39	12.44	11.51	12.24	0	-0.25(-2.00%)
Sep 09, 2013	11.45	12.56	11.40	12.49	0	+0.91(+7.86%)
Sep 06, 2013	10.70	12.34	10.25	11.58	0	+0.91(+8.53%)
Sep 05, 2013	11.28	11.43	10.50	10.67	0	-0.66(-5.83%)
Sep 04, 2013	11.50	11.56	11.32	11.33	0	-0.35(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.