Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.151 7.190 6.826 6.964 265,211 -0.19(-2.61%)
Jan 30, 2013 7.298 7.444 7.101 7.151 259,826 -0.14(-1.89%)
Jan 29, 2013 7.524 7.711 7.229 7.288 374,223 -0.26(-3.39%)
Jan 28, 2013 8.105 8.262 7.436 7.544 1,000,264 -0.93(-11.02%)
Jan 25, 2013 8.095 8.695 8.006 8.478 545,366 +0.46(+5.77%)
Jan 24, 2013 8.085 8.164 7.878 8.016 175,358 +0.02(+0.25%)
Jan 23, 2013 7.987 8.164 7.918 7.996 131,299 -0.17(-2.05%)
Jan 22, 2013 8.046 8.311 7.790 8.164 379,219 +0.12(+1.47%)
Jan 18, 2013 7.918 8.144 7.869 8.046 237,874 +0.15(+1.87%)
Jan 17, 2013 7.829 8.055 7.770 7.898 294,107 +0.15(+1.90%)
Jan 16, 2013 7.377 7.770 7.344 7.751 272,877 +0.41(+5.63%)
Jan 15, 2013 7.377 7.377 7.278 7.337 76,160 -0.12(-1.58%)
Jan 14, 2013 7.278 7.554 7.278 7.455 167,197 +0.15(+2.02%)
Jan 11, 2013 7.210 7.328 7.210 7.308 76,839 +0.12(+1.64%)
Jan 10, 2013 7.298 7.308 7.083 7.190 104,857 -0.09(-1.22%)
Jan 09, 2013 7.298 7.367 7.229 7.278 68,003 -0.07(-0.94%)
Jan 08, 2013 7.377 7.446 7.278 7.347 61,555 -0.10(-1.32%)
Jan 07, 2013 7.278 7.573 7.278 7.446 119,623 +0.18(+2.44%)
Jan 04, 2013 7.328 7.377 7.131 7.269 113,826 -0.01(-0.14%)
Jan 03, 2013 7.278 7.426 7.229 7.278 146,496 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.