Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4498 -0.0007 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	420.00	428.00	402.00	428.00	50	-24.00(-5.31%)
May 30, 2013	421.20	452.00	421.20	452.00	0	+13.60(+3.10%)
May 29, 2013	470.00	470.00	438.40	438.40	85	-1.60(-0.36%)
May 28, 2013	440.00	440.00	440.00	440.00	27	+12.00(+2.80%)
May 24, 2013	428.40	428.80	428.00	428.00	0	-31.60(-6.88%)
May 23, 2013	460.00	460.00	459.60	459.60	0	+34.00(+7.99%)
May 22, 2013	450.00	470.00	425.60	425.60	0	-18.40(-4.14%)
May 17, 2013	430.00	444.00	444.00	444.00	117	-4.40(-0.98%)
May 16, 2013	467.60	467.60	430.40	448.40	62	+18.40(+4.28%)
May 15, 2013	430.00	430.00	430.00	430.00	0	-10.00(-2.27%)
May 13, 2013	430.00	440.00	430.00	440.00	0	-37.60(-7.87%)
May 10, 2013	479.84	479.84	477.60	477.60	0	+17.60(+3.83%)
May 09, 2013	440.00	460.00	439.96	460.00	0	+30.00(+6.98%)
May 07, 2013	429.60	430.00	430.00	430.00	27	+0.00(+0.00%)
May 06, 2013	427.20	430.00	427.20	430.00	0	+10.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.