Indicators

Petmed Express Inc (NQ: PETS )

4.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.481	8.500	8.424	8.434	263,985	-0.06(-0.67%)
Mar 27, 2013	8.462	8.541	8.424	8.490	467,157	+0.00(+0.04%)
Mar 26, 2013	8.506	8.682	8.424	8.487	392,043	+0.00(+0.00%)
Mar 25, 2013	8.619	8.707	8.449	8.487	531,103	-0.09(-1.03%)
Mar 22, 2013	8.739	8.776	8.575	8.575	375,460	-0.11(-1.30%)
Mar 21, 2013	8.808	8.896	8.657	8.688	509,160	-0.15(-1.71%)
Mar 20, 2013	8.902	8.921	8.808	8.839	486,428	+0.00(+0.00%)
Mar 19, 2013	9.022	9.103	8.720	8.839	551,382	-0.16(-1.82%)
Mar 18, 2013	8.990	9.122	8.896	9.003	453,560	+0.01(+0.07%)
Mar 15, 2013	9.040	9.110	8.952	8.996	669,378	-0.04(-0.42%)
Mar 14, 2013	8.833	9.034	8.808	9.034	299,953	+0.21(+2.35%)
Mar 13, 2013	8.657	8.893	8.651	8.827	363,087	+0.18(+2.03%)
Mar 12, 2013	8.506	8.751	8.506	8.651	450,966	+0.14(+1.70%)
Mar 11, 2013	8.204	8.512	8.185	8.506	511,116	+0.33(+4.08%)
Mar 08, 2013	7.959	8.198	7.695	8.173	1,170,259	+0.21(+2.69%)
Mar 07, 2013	8.556	8.667	7.934	7.959	1,663,297	-0.57(-6.64%)
Mar 06, 2013	8.355	8.531	8.336	8.525	380,450	+0.17(+2.03%)
Mar 05, 2013	8.236	8.361	8.212	8.355	228,848	+0.16(+1.92%)
Mar 04, 2013	8.104	8.236	8.060	8.198	361,704	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.