Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.10	21.66	21.05	21.51	108,270	+0.48(+2.28%)
Feb 27, 2013	21.03	21.36	20.95	21.03	415,975	-0.08(-0.38%)
Feb 26, 2013	21.42	21.68	21.10	21.11	49,220	-0.19(-0.89%)
Feb 25, 2013	22.07	22.14	21.02	21.30	119,011	-0.74(-3.36%)
Feb 22, 2013	21.58	22.10	21.46	22.04	38,574	+0.60(+2.80%)
Feb 21, 2013	20.55	21.56	20.51	21.44	37,876	+0.94(+4.59%)
Feb 20, 2013	21.46	21.47	20.50	20.50	52,913	-0.89(-4.16%)
Feb 19, 2013	21.13	21.44	21.06	21.39	24,375	+0.26(+1.23%)
Feb 15, 2013	21.10	21.47	20.87	21.13	45,671	+0.16(+0.76%)
Feb 14, 2013	20.88	21.14	20.65	20.97	17,344	+0.02(+0.10%)
Feb 13, 2013	21.02	21.13	20.83	20.95	28,959	-0.08(-0.38%)
Feb 12, 2013	20.94	21.17	20.87	21.03	22,847	+0.17(+0.81%)
Feb 11, 2013	20.83	20.90	20.66	20.86	28,052	+0.06(+0.29%)
Feb 08, 2013	20.87	20.90	20.68	20.80	29,740	-0.10(-0.48%)
Feb 07, 2013	20.88	21.02	20.76	20.90	65,250	+0.05(+0.24%)
Feb 06, 2013	20.79	20.97	20.55	20.85	38,148	+0.33(+1.61%)
Feb 04, 2013	21.27	21.27	19.84	20.52	77,679	-0.88(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.