Indicators

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.259	7.278	7.180	7.200	60,190	-0.03(-0.41%)
Feb 27, 2013	7.210	7.259	7.121	7.229	81,507	-0.01(-0.14%)
Feb 26, 2013	7.278	7.318	7.111	7.239	97,570	-0.01(-0.14%)
Feb 25, 2013	7.377	7.377	7.249	7.249	80,013	-0.09(-1.21%)
Feb 22, 2013	7.377	7.377	7.190	7.337	78,384	+0.15(+2.05%)
Feb 21, 2013	7.308	7.318	7.131	7.190	120,780	-0.18(-2.40%)
Feb 20, 2013	7.180	7.524	7.160	7.367	490,001	+0.16(+2.18%)
Feb 19, 2013	7.249	7.249	7.121	7.210	127,999	+0.07(+0.96%)
Feb 15, 2013	7.121	7.141	7.082	7.141	79,252	+0.07(+0.97%)
Feb 14, 2013	7.101	7.131	7.033	7.072	75,182	-0.03(-0.42%)
Feb 13, 2013	7.131	7.160	7.072	7.101	59,191	+0.03(+0.42%)
Feb 12, 2013	6.983	7.101	6.983	7.072	76,430	+0.10(+1.41%)
Feb 11, 2013	7.121	7.141	6.954	6.973	63,236	-0.10(-1.39%)
Feb 08, 2013	7.180	7.180	7.042	7.072	82,882	-0.07(-0.96%)
Feb 07, 2013	7.377	7.377	6.983	7.141	159,440	-0.22(-2.94%)
Feb 06, 2013	7.219	7.377	7.190	7.357	214,367	+0.44(+6.40%)
Feb 04, 2013	6.914	7.052	6.885	6.914	118,066	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.