Indicators

Western Digital (NQ: WDC )

69.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.04	41.34	40.59	41.28	3,150,357	+0.12(+0.30%)
Mar 27, 2013	40.00	41.26	39.87	41.16	3,967,914	+1.20(+3.00%)
Mar 26, 2013	39.27	41.02	39.06	39.96	4,856,800	+0.94(+2.42%)
Mar 25, 2013	39.57	39.61	38.54	39.02	2,379,416	-0.33(-0.83%)
Mar 22, 2013	39.73	39.75	38.85	39.35	2,449,219	-0.14(-0.35%)
Mar 21, 2013	40.23	40.27	38.95	39.49	3,254,302	-1.01(-2.49%)
Mar 20, 2013	40.62	40.72	40.14	40.50	2,647,862	+0.39(+0.96%)
Mar 19, 2013	40.74	40.95	39.71	40.11	2,963,092	-0.61(-1.49%)
Mar 18, 2013	40.73	41.23	40.27	40.72	1,958,142	-0.46(-1.12%)
Mar 15, 2013	41.46	41.87	40.89	41.18	3,341,524	-0.46(-1.09%)
Mar 14, 2013	41.40	41.73	41.20	41.63	2,358,306	+0.27(+0.64%)
Mar 13, 2013	41.05	41.74	40.67	41.37	4,201,354	+0.33(+0.80%)
Mar 12, 2013	39.53	41.05	39.07	41.04	4,754,242	+1.63(+4.12%)
Mar 11, 2013	38.92	39.47	38.72	39.41	2,169,631	+0.29(+0.73%)
Mar 08, 2013	39.05	39.26	38.60	39.13	3,822,442	+0.32(+0.82%)
Mar 07, 2013	40.02	40.06	38.38	38.81	4,985,591	-1.28(-3.19%)
Mar 06, 2013	39.92	40.70	39.89	40.09	3,813,311	+0.38(+0.95%)
Mar 05, 2013	39.53	39.89	39.10	39.71	2,997,864	+0.46(+1.17%)
Mar 04, 2013	39.55	39.59	38.78	39.25	2,867,596	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.