Indicators

GX Guru Index ETF (NY: GURU )

41.26 -0.58 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.28	19.39	19.16	19.33	83,235	+0.31(+1.63%)
Jun 26, 2013	18.94	19.04	18.94	19.02	14,647	+0.21(+1.12%)
Jun 25, 2013	18.57	18.81	18.57	18.81	28,993	+0.34(+1.87%)
Jun 24, 2013	18.63	18.63	18.26	18.46	114,874	-0.43(-2.29%)
Jun 21, 2013	18.99	19.04	18.62	18.90	76,239	-0.07(-0.36%)
Jun 20, 2013	19.33	19.33	18.85	18.96	47,109	-0.51(-2.64%)
Jun 19, 2013	19.66	19.90	19.43	19.48	66,826	-0.19(-0.95%)
Jun 18, 2013	19.55	19.74	19.55	19.66	105,458	+0.12(+0.62%)
Jun 17, 2013	19.57	19.64	19.42	19.54	85,621	+0.07(+0.33%)
Jun 14, 2013	19.55	19.55	19.44	19.48	17,426	-0.04(-0.22%)
Jun 13, 2013	19.18	19.52	18.95	19.52	78,605	+0.29(+1.50%)
Jun 12, 2013	19.73	19.73	19.18	19.23	91,234	-0.20(-1.03%)
Jun 11, 2013	19.30	19.55	19.30	19.43	11,469	-0.12(-0.62%)
Jun 10, 2013	19.63	19.72	19.48	19.55	204,947	-0.08(-0.43%)
Jun 07, 2013	19.49	19.64	19.40	19.64	134,646	+0.23(+1.16%)
Jun 06, 2013	19.14	19.41	19.10	19.41	88,100	+0.23(+1.20%)
Jun 05, 2013	19.41	19.46	19.16	19.18	31,831	-0.28(-1.44%)
Jun 04, 2013	19.58	19.65	19.38	19.46	21,764	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.