Indicators

Wartsila Corp (OP: WRTBF )

19.31 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2013		46.85	46.85	46.85	0	-1.85(-3.80%)
Feb 14, 2013		48.70	48.70	48.70	0	+0.95(+1.99%)
Jan 18, 2013		47.75	47.75	47.75	0	+6.75(+16.46%)
Nov 01, 2012		41.00	41.00	41.00	0	+3.85(+10.36%)
Oct 23, 2012		37.15	37.15	37.15	0	+0.05(+0.13%)
Sep 17, 2012	37.10	37.10	37.10	37.10	0	-1.20(-3.13%)
Sep 14, 2012	38.30	38.30	38.30	38.30	500	+8.90(+30.27%)
Jul 26, 2012		29.40	29.40	29.40	0	+0.14(+0.48%)
Jul 25, 2012	29.26	29.26	29.26	29.26	125	-1.59(-5.15%)
Jul 20, 2012		30.85	30.85	30.85	0	-0.55(-1.75%)
Jul 11, 2012		31.40	31.40	31.40	0	-0.34(-1.07%)
Jun 04, 2012		31.74	31.74	31.74	0	-7.48(-19.07%)
May 04, 2012	39.22	39.22	39.22	39.22	0	+3.67(+10.32%)
Apr 10, 2012		35.55	35.55	35.55	0	-1.50(-4.05%)
Apr 09, 2012	37.05	37.05	37.05	37.05	100	+0.65(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.