Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 26, 2013 0.1900 0.1900 0.1800 0.1800 178,587 -0.01(-2.70%)
Jun 25, 2013 0.1850 0.1850 0.1850 0.1850 14 +0.00(+0.00%)
Jun 24, 2013 0.1850 0.1850 0.1850 0.1850 14,402 +0.00(+0.00%)
Jun 21, 2013 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 20, 2013 0.1850 0.1850 0.1850 0.1850 16,000 +0.01(+2.78%)
Jun 19, 2013 0.1750 0.1800 0.1750 0.1800 133,230 +0.01(+5.88%)
Jun 18, 2013 0.1650 0.1700 0.1650 0.1700 156,445 +0.03(+17.24%)
Jun 17, 2013 0.1450 0.1450 0.1450 0.1450 2,073 +0.01(+7.41%)
Jun 14, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 13, 2013 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 12, 2013 0.1400 0.1400 0.1350 0.1350 22,960 +0.00(+0.00%)
Jun 11, 2013 0.1350 0.1350 0.1350 0.1350 2,000 -0.04(-20.59%)
Jun 10, 2013 0.1700 0.1700 0.1700 0.1700 22,500 +0.00(+0.00%)
Jun 07, 2013 0.1650 0.1700 0.1650 0.1700 67,000 +0.01(+3.03%)
Jun 06, 2013 0.1650 0.1650 0.1650 0.1650 5,000 +0.02(+17.86%)
Jun 05, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 04, 2013 0.1400 0.1400 0.1400 0.1400 3,500 +0.01(+3.70%)
Jun 03, 2013 0.1350 0.1350 0.1350 0.1350 125 +0.00(+0.00%)
May 31, 2013 0.1350 0.1350 0.1350 0.1350 6,814 -0.01(-3.57%)
May 30, 2013 0.1400 0.1400 0.1400 0.1400 650 -0.03(-20.00%)
May 29, 2013 0.1700 0.1750 0.1700 0.1750 24,125 +0.02(+16.67%)
May 28, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 27, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-11.76%)
May 23, 2013 0.1700 0.1700 0.1700 0.1700 15 +0.00(+0.00%)
May 22, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 21, 2013 0.1500 0.1700 0.1500 0.1700 63,266 +0.01(+3.03%)
May 17, 2013 0.1650 0.1650 0.1650 0 +0.04(+32.00%)
May 16, 2013 0.1250 0.1250 0.1250 0.1250 150 +0.01(+4.17%)
May 15, 2013 0.1200 0.1200 0.1200 0.1200 501 -0.05(-27.27%)
May 13, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 10, 2013 0.1700 0.1700 0.1650 0.1650 45,337 +0.00(+0.00%)
May 09, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 08, 2013 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.45%)
May 07, 2013 0.1550 0.1550 0.1550 0.1550 27,500 +0.02(+19.23%)
May 06, 2013 0.1300 0.1300 0.1300 0.1300 75 +0.01(+13.04%)
May 03, 2013 0.1150 0.1150 0.1150 0.1150 437 +0.01(+15.00%)
May 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2013 0.1000 0.1000 0.1000 0.1000 51 -0.07(-39.39%)
Apr 30, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 29, 2013 0.1650 0.1650 0.1550 0.1650 153,643 -0.01(-5.71%)
Apr 26, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 25, 2013 0.1650 0.1750 0.1650 0.1750 22,189 +0.02(+12.90%)
Apr 24, 2013 0.1600 0.1600 0.1550 0.1550 35,000 -0.01(-3.13%)
Apr 23, 2013 0.1650 0.1650 0.1600 0.1600 47,109 -0.02(-11.11%)
Apr 22, 2013 0.1850 0.1850 0.1800 0.1800 30,300 +0.02(+16.13%)
Apr 19, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 18, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 17, 2013 0.1550 0.1550 0.1550 0.1550 50,000 +0.00(+0.00%)
Apr 16, 2013 0.1550 0.1550 0.1550 0.1550 374 +0.00(+0.00%)
Apr 15, 2013 0.1700 0.1700 0.1550 0.1550 10,500 +0.00(+0.00%)
Apr 12, 2013 0.1600 0.1600 0.1550 0.1550 19,781 +0.00(+0.00%)
Apr 11, 2013 0.1550 0.1550 0.1550 0.1550 1,000 -0.04(-20.51%)
Apr 10, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 09, 2013 0.1900 0.1950 0.1900 0.1950 20,087 +0.02(+8.33%)
Apr 08, 2013 0.1800 0.1800 0.1800 0.1800 462 +0.00(+0.00%)
Apr 05, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 04, 2013 0.1750 0.1750 0.1750 0.1750 27,856 +0.00(+0.00%)
Apr 03, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 02, 2013 0.1550 0.1750 0.1550 0.1750 10,327 +0.02(+12.90%)
Apr 01, 2013 0.1550 0.1550 0.1550 0.1550 3,074 +0.00(+0.00%)
Mar 28, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 27, 2013 0.1700 0.1700 0.1550 0.1550 1,500 -0.05(-22.50%)
Mar 26, 2013 0.2000 0.2000 0.2000 0.2000 47,125 +0.02(+11.11%)
Mar 25, 2013 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 22, 2013 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
Mar 21, 2013 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+2.94%)
Mar 20, 2013 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Mar 19, 2013 0.1700 0.1700 0.1700 0.1700 20,655 +0.02(+13.33%)
Mar 18, 2013 0.1500 0.1500 0.1500 0.1500 852 +0.00(+0.00%)
Mar 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2013 0.1700 0.1700 0.1500 0.1500 8,500 -0.02(-11.76%)
Mar 12, 2013 0.1600 0.1700 0.1600 0.1700 7,562 +0.02(+13.33%)
Mar 11, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 08, 2013 0.1500 0.1500 0.1500 0.1500 156 +0.00(+0.00%)
Mar 07, 2013 0.1500 0.1500 0.1500 0.1500 937 +0.00(+0.00%)
Mar 06, 2013 0.1800 0.1800 0.1450 0.1500 29,504 -0.03(-16.67%)
Mar 05, 2013 0.1800 0.1800 0.1800 0.1800 76,021 +0.00(+0.00%)
Mar 04, 2013 0.1800 0.1800 0.1800 0.1800 21,609 +0.00(+0.00%)
Mar 01, 2013 0.1550 0.1850 0.1550 0.1800 2,362 +0.00(+0.00%)
Feb 28, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 27, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 26, 2013 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Feb 22, 2013 0.1850 0.1850 0.1700 0.1850 58,927 +0.01(+8.82%)
Feb 21, 2013 0.1850 0.1850 0.1700 0.1700 62,570 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2013 0.1700 0.1700 0.1700 0.1700 11,000 +0.02(+9.68%)
Feb 15, 2013 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 14, 2013 0.1450 0.1500 0.1450 0.1500 156 +0.00(+0.00%)
Feb 13, 2013 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Feb 12, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.04(-21.05%)
Feb 11, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 08, 2013 0.1900 0.1900 0.1900 0.1900 46,425 +0.02(+11.76%)
Feb 07, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2013 0.1900 0.1900 0.1700 0.1700 25,542 -0.02(-10.53%)
Feb 04, 2013 0.1900 0.1900 0.1900 0.1900 24,500 +0.02(+8.57%)
Feb 01, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 31, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 30, 2013 0.1750 0.1750 0.1750 0.1750 30,700 +0.03(+25.00%)
Jan 29, 2013 0.1550 0.1550 0.1400 0.1400 57,449 -0.02(-15.15%)
Jan 28, 2013 0.1650 0.1650 0.1650 0.1650 51 -0.02(-10.81%)
Jan 25, 2013 0.1600 0.1850 0.1600 0.1850 22,005 -0.01(-2.63%)
Jan 24, 2013 0.1600 0.1900 0.1600 0.1900 7,786 -0.01(-5.00%)
Jan 23, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2013 0.2000 0.2000 0.2000 0.2000 77,235 +0.01(+5.26%)
Jan 18, 2013 0.1800 0.1900 0.1800 0.1900 4,974 +0.00(+0.00%)
Jan 17, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 16, 2013 0.1900 0.1900 0.1900 0.1900 1,200 -0.01(-5.00%)
Jan 15, 2013 0.1900 0.2000 0.1900 0.2000 65,262 +0.00(+0.00%)
Jan 14, 2013 0.1900 0.2000 0.1900 0.2000 14,000 +0.01(+5.26%)
Jan 11, 2013 0.1900 0.1900 0.1900 0.1900 5,125 +0.01(+2.70%)
Jan 10, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 09, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 08, 2013 0.1800 0.1850 0.1800 0.1850 10,000 +0.04(+27.59%)
Jan 07, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 04, 2013 0.1500 0.1850 0.1350 0.1450 13,200 -0.02(-9.38%)
Jan 03, 2013 0.1500 0.1600 0.1500 0.1600 2,900 -0.01(-3.03%)
Jan 02, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 31, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 28, 2012 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Dec 27, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 24, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2012 0.1700 0.1700 0.1700 0.1700 2,257 -0.03(-15.00%)
Dec 20, 2012 0.1900 0.2000 0.1900 0.2000 65,106 +0.00(+0.00%)
Dec 19, 2012 0.1900 0.2000 0.1900 0.2000 25,500 +0.02(+11.11%)
Dec 18, 2012 0.1800 0.1800 0.1800 0.1800 2,412 +0.01(+5.88%)
Dec 17, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 14, 2012 0.1700 0.1700 0.1700 0.1700 510 +0.01(+6.25%)
Dec 13, 2012 0.1600 0.1600 0.1600 0.1600 500 -0.04(-17.95%)
Dec 12, 2012 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Dec 11, 2012 0.1900 0.2000 0.1900 0.2000 31,525 +0.01(+5.26%)
Dec 10, 2012 0.1900 0.1900 0.1900 0.1900 13,300 +0.02(+8.57%)
Dec 07, 2012 0.2000 0.2000 0.1750 0.1750 24,500 -0.02(-7.89%)
Dec 06, 2012 0.1900 0.1900 0.1900 0.1900 20,050 +0.02(+8.57%)
Dec 05, 2012 0.1750 0.1750 0.1750 0.1750 2,013 +0.00(+0.00%)
Dec 04, 2012 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 30, 2012 0.1800 0.1800 0.1700 0.1700 12,125 -0.02(-12.82%)
Nov 29, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Nov 28, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+8.33%)
Nov 27, 2012 0.1800 0.1800 0.1800 0.1800 2,810 -0.01(-2.70%)
Nov 26, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 24, 2012 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Nov 23, 2012 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-5.13%)
Nov 22, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 21, 2012 0.1950 0.1950 0.1950 0.1950 23,231 +0.01(+2.63%)
Nov 20, 2012 0.1900 0.1900 0.1900 0.1900 51,500 +0.00(+0.00%)
Nov 19, 2012 0.1900 0.1900 0.1900 0.1900 15,000 +0.02(+8.57%)
Nov 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2012 0.1750 0.1750 0.1750 0.1750 58 +0.00(+0.00%)
Nov 14, 2012 0.1700 0.1750 0.1700 0.1750 7,700 +0.00(+2.94%)
Nov 13, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2012 0.1800 0.1800 0.1700 0.1700 8,125 -0.03(-15.00%)
Nov 09, 2012 0.1900 0.2000 0.1800 0.2000 33,638 +0.01(+5.26%)
Nov 08, 2012 0.2000 0.2000 0.1900 0.1900 37,000 +0.00(+0.00%)
Nov 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2012 0.1900 0.2000 0.1900 0.1900 24,600 +0.01(+5.56%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 4,125 +0.00(+0.00%)
Nov 02, 2012 0.1850 0.1850 0.1800 0.1800 12,789 +0.00(+0.00%)
Nov 01, 2012 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Oct 31, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 30, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 29, 2012 0.1700 0.1700 0.1700 0.1700 10,622 +0.00(+0.00%)
Oct 26, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 25, 2012 0.1700 0.1700 0.1700 0.1700 700 -0.03(-15.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2012 0.1950 0.2000 0.1950 0.2000 18,275 +0.01(+2.56%)
Oct 19, 2012 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
Oct 18, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 17, 2012 0.1800 0.1800 0.1800 0.1800 3,600 -0.01(-5.26%)
Oct 16, 2012 0.1800 0.1900 0.1800 0.1900 12,626 +0.03(+18.75%)
Oct 15, 2012 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Oct 12, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 11, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Oct 10, 2012 0.1800 0.1800 0.1550 0.1550 103,000 -0.01(-6.06%)
Oct 09, 2012 0.1650 0.1650 0.1650 0.1650 31 -0.04(-17.50%)
Oct 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2012 0.2050 0.2050 0.2000 0.2000 87,000 +0.00(+0.00%)
Oct 03, 2012 0.1900 0.2000 0.1900 0.2000 26,000 +0.02(+8.11%)
Oct 02, 2012 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Oct 01, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2012 0.1700 0.1800 0.1700 0.1800 37,058 +0.00(+0.00%)
Sep 27, 2012 0.1800 0.1800 0.1800 0.1800 87,500 +0.00(+0.00%)
Sep 26, 2012 0.1800 0.1800 0.1800 0.1800 17,795 +0.02(+16.13%)
Sep 25, 2012 0.1250 0.1550 0.1250 0.1550 11,903 -0.03(-16.22%)
Sep 24, 2012 0.1850 0.1850 0.1850 0.1850 31,000 -0.01(-5.13%)
Sep 21, 2012 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+5.41%)
Sep 20, 2012 0.1850 0.1850 0.1850 0.1850 6,100 -0.02(-7.50%)
Sep 19, 2012 0.2000 0.2000 0.2000 0.2000 39,875 +0.00(+0.00%)
Sep 18, 2012 0.2100 0.2100 0.2000 0.2000 70,010 -0.00(-2.44%)
Sep 17, 2012 0.2050 0.2050 0.2050 0.2050 10,312 +0.02(+13.89%)
Sep 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2012 0.1800 0.1800 0.1800 0.1800 62 -0.05(-21.74%)
Sep 11, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2012 0.2100 0.2300 0.2000 0.2300 40,746 +0.01(+4.55%)
Sep 07, 2012 0.2200 0.2200 0.2200 0.2200 35,020 +0.00(+0.00%)
Sep 06, 2012 0.2200 0.2200 0.2200 0.2200 16,000 +0.04(+18.92%)
Sep 05, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 04, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 31, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2012 0.1900 0.1900 0.1850 0.1850 20,010 -0.01(-2.63%)
Aug 29, 2012 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 27, 2012 0.2200 0.2300 0.1800 0.1850 64,810 -0.01(-2.63%)
Aug 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2012 0.1900 0.1900 0.1900 0.1900 7,051 +0.00(+0.00%)
Aug 21, 2012 0.2100 0.2100 0.1900 0.1900 12,200 -0.02(-9.52%)
Aug 20, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 17, 2012 0.2200 0.2200 0.2100 0.2100 37,454 -0.01(-4.55%)
Aug 16, 2012 0.2100 0.2200 0.2100 0.2200 52,296 +0.00(+0.00%)
Aug 15, 2012 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Aug 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 13, 2012 0.2100 0.2100 0.2100 0.2100 15,375 +0.02(+10.53%)
Aug 11, 2012 0.2300 0.2300 0.1900 0.1900 16,001 +0.00(+0.00%)
Aug 10, 2012 0.2300 0.2300 0.1900 0.1900 16,001 -0.04(-17.39%)
Aug 09, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 08, 2012 0.2400 0.2400 0.2300 0.2300 46,639 +0.01(+2.22%)
Aug 07, 2012 0.2250 0.2400 0.2250 0.2250 16,469 +0.00(+0.00%)
Aug 03, 2012 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Aug 02, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2012 0.2300 0.2300 0.2200 0.2200 35,000 +0.00(+0.00%)
Jul 31, 2012 0.2200 0.2200 0.2200 0.2200 21,394 +0.00(+0.00%)
Jul 30, 2012 0.2200 0.2200 0.2200 0.2200 7,288 +0.00(+0.00%)
Jul 27, 2012 0.2200 0.2200 0.2200 0.2200 520 +0.01(+4.76%)
Jul 26, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jul 25, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2012 0.2200 0.2200 0.2200 0.2200 104 +0.00(+0.00%)
Jul 23, 2012 0.2200 0.2200 0.2200 0.2200 750 -0.03(-12.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0.2500 7,160 +0.03(+13.64%)
Jul 19, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 18, 2012 0.2200 0.2200 0.2200 0.2200 7,894 +0.01(+4.76%)
Jul 17, 2012 0.2000 0.2150 0.2000 0.2100 34,250 -0.02(-6.67%)
Jul 16, 2012 0.2250 0.2250 0.2250 0.2250 47,000 -0.02(-8.16%)
Jul 13, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 12, 2012 0.2100 0.2450 0.2000 0.2450 65,704 +0.00(+0.00%)
Jul 11, 2012 0.2450 0.2450 0.2450 0.2450 15,000 +0.03(+13.95%)
Jul 10, 2012 0.2100 0.2150 0.2100 0.2150 217 -0.03(-12.24%)
Jul 09, 2012 0.2450 0.2450 0.2450 0.2450 2,000 +0.04(+16.67%)
Jul 06, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 05, 2012 0.2100 0.2100 0.2100 0.2100 5,250 +0.00(+0.00%)
Jul 04, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.